Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.914943+1.51%
Market Cap
$132.11M
1.79%
Volume (24)
$7,180,164
2.30%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.914943

Price Change

$0.0135728
1.51%
24h Low / 24h High
$0.863247 / $0.939448

Trading Volume

$7,180,164
2.30%
Volume / Market Cap
0.05434999
Market Dominance
0.005480954%
Market Rank
#376

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$132,109,760
1.79%

Fully Diluted
Market Cap

$455,550,890
0.19%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.90798622 / $0.91776826
Yesterday's Open / Close
$0.90798622 / $0.91776826
Yesterday's Change
0.23%
Yesterday's Volume
$6,724,585.5

Hooked Protocol Price History

7d Low / 7d High
$0.74265311 / $1.3085006
30d Low / 30d High
$0.86584765 / $0.92847815
90d Low / 90d High
$0.85903587 / $0.97899668
52 Week Low / 52 Week High
$0.74265311 / $1.3085006
All Time HighFeb 6, 2023 (1 years ago)
$4.07
77.52%
All Time LowAug 17, 2023 (8 months ago)
$0.69924
30.92%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.92
HOOK/USDT
$0.0004
$4,153,658
Recently
Gate.io
Gate.io
$0.92
HOOK/USDT
$0.0005
$225,748
Recently

Hooked Protocol Historical Price Data (USD)

Date
4/17/2024
$0.904472
$0
$0.928478
$0.865848
4/16/2024
$0.883506
$0.904472
$0.915762
$0.870637
4/15/2024
$0.917283
$0.883506
$0.978997
$0.859036
4/14/2024
$0.844248
$0.917283
$0.927814
$0.830887
4/13/2024
$0.989458
$0.844248
$1.027731
$0.742653
4/12/2024
$1.261834
$0.989458
$1.291539
$0.937912
4/11/2024
$1.300028
$1.261834
$1.308501
$1.260856

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.914943 per (HOOK/USD) today with a current market cap of 132.11M USD. 24-hour trading volume is $ 7,180,164 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +1.51% in the last 24 hours. It has a circulating supply of $ 145,000,000 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 52 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,861
3.27%
Market Cap$1.21T
Volume$35.59B
2
$3,024.71
2.19%
Market Cap$361.3B
Volume$19.13B
4
$544.55
0.89%
Market Cap$83.39B
Volume$2.02B
8
$0.5
0.10%
Market Cap$27.39B
Volume$1.8B
11
$0.45
2.06%
Market Cap$15.81B
Volume$515.75M
550
$1
0.10%
Market Cap$70.76M
Volume$785,255

Data provided by Coingecko API

More Cryptocurrencies

373
$1.07
0.38%
Market Cap$132.73M
Volume$1.84M
374
Market Cap$132.32M
Volume$1.05M
375
$1.11
7.30%
Market Cap$132.31M
Volume$2.09M
377
$0.31
1.94%
Market Cap$131.46M
Volume$1.98M
378
$0.18
2.86%
Market Cap$130.27M
Volume$1.75M

Data provided by Coingecko API