Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000015-17.81%
Market Cap
BTC 2,146
17.69%
Volume (24)
BTC 282
4.01%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.0000148

Price Change

BTC -0.0000032075683
17.81%
24h Low / 24h High
BTC 0.00001389 / BTC 0.00001825

Trading Volume

BTC 282.043
4.01%
Volume / Market Cap
0.13142731
Market Dominance
0.0055107156%
Market Rank
#375

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 2,146
17.69%

Fully Diluted
Market Cap

BTC 7,400
17.74%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.000017965619 / BTC 0.000018016201
Yesterday's Open / Close
BTC 0.000017965619 / BTC 0.000018016201
Yesterday's Change
17.74%
Yesterday's Volume
BTC 130.70606

Hooked Protocol Price History

7d Low / 7d High
BTC 1.1538136 / BTC 1.4226865
30d Low / 30d High
BTC 0.000017965619 / BTC 0.00001847972
90d Low / 90d High
BTC 0.000017965619 / BTC 0.000019766765
52 Week Low / 52 Week High
BTC 0.000017965619 / BTC 0.000020032336
All Time HighDec 10, 2022 (1 years ago)
BTC 0.00017879
91.73%
All Time LowApr 12, 2024 (0 days ago)
BTC 0.00001389
6.52%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BTC 0.000015
HOOK/BTC
BTC 0
BTC 2
Recently

Hooked Protocol Historical Price Data (BTC)

Date
4/11/2024
BTC 0.000018
BTC 0
BTC 0.000018
BTC 0.000018
4/10/2024
BTC 0.000019
BTC 0.000018
BTC 0.000019
BTC 0.000018
4/9/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019
4/8/2024
BTC 0.00002
BTC 0.00002
BTC 0.00002
BTC 0.000019
4/7/2024
BTC 0.000019
BTC 0.00002
BTC 0.00002
BTC 0.000019
4/6/2024
BTC 0.000019
BTC 0.000019
BTC 0.00002
BTC 0.000019
4/5/2024
BTC 0.00002
BTC 0.000019
BTC 0.00002
BTC 0.000019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

2 hours, 22 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 66,879
4.70%
Market CapBTC 1.32T
VolumeBTC 41.97B
2
BTC 3,219.23
8.08%
Market CapBTC 386.7B
VolumeBTC 22.64B
4
BTC 597.26
1.11%
Market CapBTC 91.82B
VolumeBTC 3.38B
8
BTC 0.547505
10.25%
Market CapBTC 30.15B
VolumeBTC 2.69B
11
BTC 0.498357
15.01%
Market CapBTC 17.58B
VolumeBTC 1.09B
594
BTC 1.001
0.06%
Market CapBTC 69.06M
VolumeBTC 1.02M

Data provided by Coingecko API

More Cryptocurrencies

372
BTC 0.00000231
10.12%
Market CapBTC 2,188
VolumeBTC 690
373
BTC 0.00001216
9.42%
Market CapBTC 2,183
VolumeBTC 162
374
BTC 0.00001674
16.65%
Market CapBTC 2,176
VolumeBTC 915
376
BTC 0.0480826
3.44%
Market CapBTC 2,146
VolumeBTC 7
377
BTC 0.000005
4.83%
Market CapBTC 2,124
VolumeBTC 20

Data provided by Coingecko API