Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000002 -7.73%
Market Cap
BTC 415
7.59%
Volume (24)
BTC 66
1.00%
Circulating Supply
228,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00000181

Price Change

BTC <0.000001
7.73%
24h Low / 24h High
BTC 0.0000018 / BTC 0.00000199

Trading Volume

BTC 66.294
1.00%
Volume / Market Cap
0.15971033
Market Dominance
0.0011657079%
Market Rank
#802

Hooked Protocol Supply

Circulating Supply
228,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 415.089
7.59%

Fully Diluted
Market Cap

BTC 908.955
0.42%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000018224695 / BTC 0.0000018286621
Yesterday's Open / Close
BTC 0.0000018224695 / BTC 0.0000018286621
Yesterday's Change
0.85%
Yesterday's Volume
BTC 100.32273

Hooked Protocol Price History

7d Low / 7d High
BTC 0.17010381 / BTC 0.2931875
30d Low / 30d High
BTC 0.0000018092943 / BTC 0.0000019896311
90d Low / 90d High
BTC 0.0000018092943 / BTC 0.0000020750251
52 Week Low / 52 Week High
BTC 0.0000018092943 / BTC 0.0000027937009
All Time HighDec 10, 2022 (2 years ago)
BTC 0.00017879
98.99%
All Time LowFeb 6, 2025 (0 days ago)
BTC 0.0000018
0.40%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
2/6/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000002
2/5/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/4/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/3/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
2/2/2025
BTC 0.000003
BTC 0.000002
BTC 0.000003
BTC 0.000002
2/1/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003
1/31/2025
BTC 0.000003
BTC 0.000003
BTC 0.000003
BTC 0.000003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 50 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 97,201
0.68%
Market CapBTC 1.93T
VolumeBTC 47.24B
2
BTC 2,705.9
4.40%
Market CapBTC 327.03B
VolumeBTC 30.55B
4
BTC 2.34
3.84%
Market CapBTC 135.83B
VolumeBTC 6.25B
5
BTC 192.16
4.99%
Market CapBTC 94.05B
VolumeBTC 4.85B
6
BTC 579.03
0.28%
Market CapBTC 84.63B
VolumeBTC 1.01B
8
BTC 0.249842
4.84%
Market CapBTC 37.13B
VolumeBTC 1.85B

Data provided by Coingecko API

More Cryptocurrencies

799
BTC 0
4.47%
Market CapBTC 418
VolumeBTC 20
800
BTC 0.00000001
8.83%
Market CapBTC 418
VolumeBTC 15
801
BTC 0.00004111
1.84%
Market CapBTC 415
VolumeBTC 0
803
BTC 0.00000055
3.57%
Market CapBTC 414
VolumeBTC 7
804
BTC 0.00000101
3.61%
Market CapBTC 413
VolumeBTC 98

Data provided by Coingecko API