Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000001+ 0.59%
Market Cap
BTC 337
0.64%
Volume (24)
BTC 43
0.90%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00000142

Price Change

BTC <0.000001
0.59%
24h Low / 24h High
BTC 0.00000139 / BTC 0.00000143

Trading Volume

BTC 42.634626
0.90%
Volume / Market Cap
0.12651112
Market Dominance
0.0010250685%
Market Rank
#866

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 337.003
0.64%

Fully Diluted
Market Cap

BTC 711.979
1.15%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000014077006 / BTC 0.0000014077436
Yesterday's Open / Close
BTC 0.0000014077006 / BTC 0.0000014077436
Yesterday's Change
0.87%
Yesterday's Volume
BTC 58.560285

Hooked Protocol Price History

7d Low / 7d High
BTC 0.089023814 / BTC 0.12184154
30d Low / 30d High
BTC 0.0000014029638 / BTC 0.0000014868845
90d Low / 90d High
BTC 0.0000013565839 / BTC 0.0000014868845
52 Week Low / 52 Week High
BTC 0.0000011913527 / BTC 0.0000014868845
All Time HighDec 10, 2022 (2 years ago)
BTC 0.00017879
99.20%
All Time LowApr 7, 2025 (5 days ago)
BTC 0.00000118
20.77%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
4/11/2025
BTC 0.000001
BTC 0
BTC 0.000001
BTC 0.000001
4/10/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/9/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/8/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/7/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/6/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/5/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

12 hours, 36 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 83,532
1.27%
Market CapBTC 1.66T
VolumeBTC 31.1B
2
BTC 1,595.94
2.20%
Market CapBTC 192.52B
VolumeBTC 11B
4
BTC 2.07
2.71%
Market CapBTC 120.44B
VolumeBTC 2.62B
5
BTC 590.2
1.09%
Market CapBTC 86.1B
VolumeBTC 522.53M
6
BTC 124.96
5.42%
Market CapBTC 64.4B
VolumeBTC 4.45B
8
BTC 0.162245
2.67%
Market CapBTC 24.13B
VolumeBTC 809.26M

Data provided by Coingecko API

More Cryptocurrencies

864
BTC 0.00000068
0.41%
Market CapBTC 338
VolumeBTC 82
863
BTC 0.00000002
0.43%
Market CapBTC 338
VolumeBTC 38
865
BTC 0.00001349
1.01%
Market CapBTC 338
VolumeBTC 24
867
BTC 0.00000103
0.27%
Market CapBTC 337
VolumeBTC 35
868
BTC 0.00000597
4.07%
Market CapBTC 336
VolumeBTC 122

Data provided by Coingecko API