Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
BTC 0.000002 -0.32%
Market Cap
BTC 359
0.38%
Volume (24)
BTC 35
5.56%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
BTC 0.00000152

Price Change

BTC <0.000001
0.32%
24h Low / 24h High
BTC 0.00000148 / BTC 0.00000152

Trading Volume

BTC 34.538201
5.56%
Volume / Market Cap
0.096257364
Market Dominance
0.0011087254%
Market Rank
#846

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
BTC 358.811
0.38%

Fully Diluted
Market Cap

BTC 758.051
0.48%

Hooked Protocol Price Yesterday

Yesterday's Low / High
BTC 0.0000015065562 / BTC 0.0000015110933
Yesterday's Open / Close
BTC 0.0000015110933 / BTC 0.0000015065562
Yesterday's Change
0.74%
Yesterday's Volume
BTC 42.43383

Hooked Protocol Price History

7d Low / 7d High
BTC 0.11097032 / BTC 0.1438984
30d Low / 30d High
BTC 0.0000014859706 / BTC 0.0000015370154
90d Low / 90d High
BTC 0.0000014454963 / BTC 0.0000016303665
52 Week Low / 52 Week High
BTC 0.0000013067348 / BTC 0.0000016303665
All Time HighDec 10, 2022 (2 years ago)
BTC 0.00017879
99.15%
All Time LowApr 7, 2025 (17 days ago)
BTC 0.00000118
28.37%

Data provided by Coingecko API

HOOK to BTC converter

Hooked Protocol
Hooked ProtocolHOOK
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to BTC)

HOOKBTC by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (BTC)

Date
4/23/2025
BTC 0.000002
BTC 0
BTC 0.000002
BTC 0.000001
4/22/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000001
4/21/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/20/2025
BTC 0.000002
BTC 0.000002
BTC 0.000002
BTC 0.000002
4/19/2025
BTC 0.000001
BTC 0.000002
BTC 0.000002
BTC 0.000001
4/18/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001
4/17/2025
BTC 0.000001
BTC 0.000001
BTC 0.000001
BTC 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
72
Last weekFear
33
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 0 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 93,209
0.19%
Market CapBTC 1.85T
VolumeBTC 33.55B
2
BTC 1,769.19
1.22%
Market CapBTC 213.53B
VolumeBTC 15.57B
4
BTC 2.2
2.17%
Market CapBTC 128.19B
VolumeBTC 4.33B
5
BTC 598.75
1.52%
Market CapBTC 87.34B
VolumeBTC 901.01M
6
BTC 150.24
0.87%
Market CapBTC 77.68B
VolumeBTC 4.48B
8
BTC 0.177487
1.08%
Market CapBTC 26.43B
VolumeBTC 1.63B

Data provided by Coingecko API

More Cryptocurrencies

843
BTC 0.00000075
4.14%
Market CapBTC 363
VolumeBTC 22
845
BTC 0.00000164
3.77%
Market CapBTC 361
VolumeBTC 10
844
BTC 0.00000202
7.52%
Market CapBTC 361
VolumeBTC 4
847
BTC 0.00001489
2.29%
Market CapBTC 358
VolumeBTC 3
848
BTC 0.00000317
3.95%
Market CapBTC 357
VolumeBTC 114

Data provided by Coingecko API