Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 24.84+ 4.22%
Market Cap
INR 5.46B
4.62%
Volume (24)
INR 894,102,580
2.22%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 24.84

Price Change

INR 1.005
4.22%
24h Low / 24h High
INR 23.71 / INR 25.38

Trading Volume

INR 894,102,580
2.22%
Volume / Market Cap
0.16361942
Market Dominance
0.001730221%
Market Rank
#711

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 5,464,526,200
4.62%

Fully Diluted
Market Cap

INR 12,419,378,000
2.40%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 24.238013 / INR 24.276131
Yesterday's Open / Close
INR 24.238013 / INR 24.276131
Yesterday's Change
2.40%
Yesterday's Volume
INR 989,980,790

Hooked Protocol Price History

7d Low / 7d High
INR 0.25463985 / INR 0.29686749
30d Low / 30d High
INR 23.670575 / INR 25.377883
90d Low / 90d High
INR 22.059126 / INR 25.377883
52 Week Low / 52 Week High
INR 22.021097 / INR 25.593095
All Time HighFeb 6, 2023 (1 years ago)
INR 335.57
92.64%
All Time LowJan 28, 2025 (3 days ago)
INR 21.85
13.03%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
1/31/2025
INR 24.064064
INR 0
INR 25.377883
INR 23.670575
1/30/2025
INR 23.235184
INR 24.064064
INR 24.400041
INR 23.136316
1/29/2025
INR 22.059126
INR 23.235184
INR 23.784603
INR 22.059126
1/28/2025
INR 24.119463
INR 22.059126
INR 24.315832
INR 22.069191
1/27/2025
INR 24.359513
INR 24.119463
INR 24.359513
INR 22.021097
1/26/2025
INR 24.928292
INR 24.359513
INR 25.593095
INR 24.928292
1/25/2025
INR 24.185255
INR 24.928292
INR 25.187512
INR 23.780125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 47 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,346
1.88%
Market CapINR 2.03T
VolumeINR 45.05B
2
INR 3,298.8
2.17%
Market CapINR 397.3B
VolumeINR 31.21B
3
INR 3.05
1.15%
Market CapINR 175.77B
VolumeINR 3.73B
5
INR 231.92
1.90%
Market CapINR 112.86B
VolumeINR 4.68B
6
INR 677.31
0.18%
Market CapINR 98.77B
VolumeINR 744.38M
8
INR 0.329206
0.62%
Market CapINR 48.65B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

705
INR 0.00061752
5.41%
Market CapINR 5.5B
VolumeINR 25.82M
707
INR 6.91
0.24%
Market CapINR 5.49B
VolumeINR 7.58M
706
INR 10.79
0.09%
Market CapINR 5.48B
VolumeINR 30.68M
Market CapINR 5.46B
VolumeINR 467.54M
709
INR 38
3.06%
Market CapINR 5.46B
VolumeINR 1.57B

Data provided by Coingecko API