Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 12.4 -2.36%
Market Cap
INR 3.04B
2.34%
Volume (24)
INR 1,990,577,700
0.36%
Circulating Supply
245,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 12.4

Price Change

INR -0.30003078
2.36%
24h Low / 24h High
INR 12.35 / INR 14.57

Trading Volume

INR 1,990,577,700
0.36%
Volume / Market Cap
0.65489635
Market Dominance
0.0011778618%
Market Rank
#839

Hooked Protocol Supply

Circulating Supply
245,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 3,039,530,900
2.34%

Fully Diluted
Market Cap

INR 6,203,124,300
5.41%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 13.081712 / INR 13.149685
Yesterday's Open / Close
INR 13.081712 / INR 13.149685
Yesterday's Change
5.46%
Yesterday's Volume
INR 2,095,556,300

Hooked Protocol Price History

7d Low / 7d High
INR 0.12754919 / INR 0.16293118
30d Low / 30d High
INR 11.517447 / INR 13.895594
90d Low / 90d High
INR 11.517447 / INR 13.895594
52 Week Low / 52 Week High
INR 10.858737 / INR 13.895594
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
96.30%
All Time LowApr 7, 2025 (22 days ago)
INR 7.57
63.87%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
4/28/2025
INR 11.796889
INR 0
INR 13.895594
INR 11.517447
4/27/2025
INR 12.770468
INR 11.796889
INR 12.770468
INR 11.74663
4/26/2025
INR 12.50777
INR 12.770468
INR 12.987896
INR 12.50777
4/25/2025
INR 12.313249
INR 12.50777
INR 12.820491
INR 12.107978
4/24/2025
INR 12.122096
INR 12.313249
INR 12.168565
INR 11.696278
4/23/2025
INR 12.001647
INR 12.122096
INR 12.299582
INR 11.922329
4/22/2025
INR 11.228923
INR 12.001647
INR 11.937521
INR 10.858737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

12 hours, 19 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,145
0.33%
Market CapINR 1.89T
VolumeINR 27.95B
2
INR 1,833.57
0.72%
Market CapINR 221.42B
VolumeINR 16.18B
4
INR 2.29
1.43%
Market CapINR 134.12B
VolumeINR 3.01B
5
INR 603.6
0.64%
Market CapINR 88.07B
VolumeINR 713.31M
6
INR 149.02
2.30%
Market CapINR 77.14B
VolumeINR 3.49B
8
INR 0.179167
1.78%
Market CapINR 26.72B
VolumeINR 1.19B

Data provided by Coingecko API

More Cryptocurrencies

836
INR 5.2
2.58%
Market CapINR 3.06B
VolumeINR 397.8M
837
INR 27.95
1.32%
Market CapINR 3.06B
VolumeINR 38.71M
838
INR 18.95
2.52%
Market CapINR 3.05B
VolumeINR 389.81M
840
INR 3.04
5.46%
Market CapINR 3.04B
VolumeINR 2.28M
841
INR 85.13
0.13%
Market CapINR 3.03B
VolumeINR 320.31M

Data provided by Coingecko API