Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 27.94+ 7.70%
Market Cap
INR 6.15B
7.26%
Volume (24)
INR 952,058,170
1.22%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 27.94

Price Change

INR 2
7.70%
24h Low / 24h High
INR 25.71 / INR 28.27

Trading Volume

INR 952,058,170
1.22%
Volume / Market Cap
0.15471941
Market Dominance
0.0020238064%
Market Rank
#692

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 6,153,450,100
7.26%

Fully Diluted
Market Cap

INR 13,985,114,000
0.53%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 27.818888 / INR 27.823971
Yesterday's Open / Close
INR 27.823971 / INR 27.818888
Yesterday's Change
0.43%
Yesterday's Volume
INR 1,003,023,200

Hooked Protocol Price History

7d Low / 7d High
INR 0.30162974 / INR 0.39464125
30d Low / 30d High
INR 26.097123 / INR 28.247899
90d Low / 90d High
INR 26.097123 / INR 31.919145
52 Week Low / 52 Week High
INR 26.097123 / INR 34.168859
All Time HighFeb 6, 2023 (1 years ago)
INR 335.57
91.64%
All Time LowJan 21, 2025 (0 days ago)
INR 25.71
9.09%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
1/21/2025
INR 27.227483
INR 0
INR 28.247899
INR 26.097123
1/20/2025
INR 28.358216
INR 27.227483
INR 30.169099
INR 27.096127
1/19/2025
INR 31.137446
INR 28.358216
INR 31.854014
INR 28.345372
1/18/2025
INR 33.999628
INR 31.137446
INR 34.168859
INR 30.625749
1/17/2025
INR 32.146388
INR 33.999628
INR 34.088888
INR 32.146388
1/16/2025
INR 32.770361
INR 32.146388
INR 32.979447
INR 31.524288
1/15/2025
INR 31.175959
INR 32.770361
INR 32.662949
INR 30.336057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 27 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,760
3.67%
Market CapINR 2.1T
VolumeINR 82.14B
2
INR 3,327.44
3.11%
Market CapINR 400.99B
VolumeINR 29.49B
3
INR 3.17
3.83%
Market CapINR 182.7B
VolumeINR 8.11B
5
INR 254.52
9.34%
Market CapINR 123.83B
VolumeINR 10.86B
6
INR 696.25
2.66%
Market CapINR 101.61B
VolumeINR 962.61M
7
INR 0.371304
10.00%
Market CapINR 54.88B
VolumeINR 8.37B

Data provided by Coingecko API

More Cryptocurrencies

673
INR 0.00053262
4.27%
Market CapINR 6.19B
VolumeINR 3.16B
690
INR 872.05
16.77%
Market CapINR 6.18B
VolumeINR 15.87M
691
Market CapINR 6.17B
VolumeINR 955.21M
693
INR 28,133
8.22%
Market CapINR 6.14B
VolumeINR 447.52M
694
INR 0.00688106
22.16%
Market CapINR 6.11B
VolumeINR 135.28M

Data provided by Coingecko API