Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 8.67+ 6.40%
Market Cap
INR 2.34B
6.51%
Volume (24)
INR 1,200,613,300
2.09%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 8.67

Price Change

INR 0.521156
6.40%
24h Low / 24h High
INR 7.88 / INR 8.72

Trading Volume

INR 1,200,613,300
2.09%
Volume / Market Cap
0.51305579
Market Dominance
0.00079689907%
Market Rank
#986

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,340,122,300
6.51%

Fully Diluted
Market Cap

INR 4,333,559,900
7.24%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 8.0509323 / INR 8.1127688
Yesterday's Open / Close
INR 8.0509323 / INR 8.1127688
Yesterday's Change
7.28%
Yesterday's Volume
INR 854,209,140

Hooked Protocol Price History

7d Low / 7d High
INR 0.091828762 / INR 0.11991833
30d Low / 30d High
INR 7.885202 / INR 8.3118524
90d Low / 90d High
INR 7.8833194 / INR 8.4783714
52 Week Low / 52 Week High
INR 7.8046428 / INR 10.231685
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
97.42%
All Time LowJun 22, 2025 (16 days ago)
INR 6.78
27.75%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
7/8/2025
INR 8.016612
INR 0
INR 8.311852
INR 7.885202
7/7/2025
INR 8.192099
INR 8.016612
INR 8.339311
INR 7.883319
7/6/2025
INR 8.280157
INR 8.192099
INR 8.348487
INR 7.985145
7/5/2025
INR 8.550334
INR 8.280157
INR 8.600605
INR 8.071821
7/4/2025
INR 8.932752
INR 8.550334
INR 9.248839
INR 8.315911
7/3/2025
INR 10.00499
INR 8.932752
INR 10.231685
INR 8.848316
7/2/2025
INR 8.354069
INR 10.00499
INR 9.476012
INR 7.804643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

4 hours, 29 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,132
1.04%
Market CapINR 2.19T
VolumeINR 24.31B
2
INR 2,738.34
4.81%
Market CapINR 330.17B
VolumeINR 20.22B
4
INR 2.4
3.64%
Market CapINR 141.72B
VolumeINR 4.17B
5
INR 666.47
0.77%
Market CapINR 97.13B
VolumeINR 688.57M
6
INR 155.25
1.85%
Market CapINR 83.16B
VolumeINR 4.87B
9
INR 0.1742
1.97%
Market CapINR 26.06B
VolumeINR 1.21B

Data provided by Coingecko API

More Cryptocurrencies

983
INR 40.24
1.95%
Market CapINR 2.35B
VolumeINR 1.5M
984
INR 0.00000369
3.38%
Market CapINR 2.35B
VolumeINR 62.6M
985
INR 128.92
3.35%
Market CapINR 2.34B
VolumeINR 23.09M
987
INR 23.29
8.06%
Market CapINR 2.33B
VolumeINR 488.07M
988
INR 51.69
4.87%
Market CapINR 2.33B
VolumeINR 754,345

Data provided by Coingecko API