Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 82.44-2.05%
Market Cap
INR 12.06B
1.55%
Volume (24)
INR 668,699,720
0.04%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 82.44

Price Change

INR -1.7234063
2.05%
24h Low / 24h High
INR 82.14 / INR 85.76

Trading Volume

INR 668,699,720
0.04%
Volume / Market Cap
0.055466987
Market Dominance
0.0056044272%
Market Rank
#383

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 12,055,815,000
1.55%

Fully Diluted
Market Cap

INR 41,571,774,000
0.20%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 82.859273 / INR 83.102466
Yesterday's Open / Close
INR 82.859273 / INR 83.102466
Yesterday's Change
0.65%
Yesterday's Volume
INR 654,109,080

Hooked Protocol Price History

7d Low / 7d High
INR 0.86584765 / INR 1.0295141
30d Low / 30d High
INR 81.55683 / INR 85.157849
90d Low / 90d High
INR 78.285172 / INR 85.875819
52 Week Low / 52 Week High
INR 72.433007 / INR 85.875819
All Time HighFeb 6, 2023 (1 years ago)
INR 335.57
75.41%
All Time LowAug 17, 2023 (8 months ago)
INR 58.1
41.99%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
4/23/2024
INR 83.944448
INR 0
INR 84.484947
INR 81.55683
4/22/2024
INR 83.525241
INR 83.944448
INR 85.875819
INR 83.323276
4/21/2024
INR 84.293022
INR 83.525241
INR 84.698635
INR 82.764438
4/20/2024
INR 77.675134
INR 84.293022
INR 84.246756
INR 77.283731
4/19/2024
INR 77.53436
INR 77.675134
INR 79.613276
INR 73.964039
4/18/2024
INR 75.067028
INR 77.53436
INR 78.24716
INR 73.683308
4/17/2024
INR 75.672481
INR 75.067028
INR 77.609718
INR 72.433007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 65,834
1.39%
Market CapINR 1.3T
VolumeINR 11.05B
2
INR 3,231.23
0.28%
Market CapINR 395.78B
VolumeINR 12.37B
4
INR 602.36
0.65%
Market CapINR 93.23B
VolumeINR 1.7B
8
INR 0.533465
2.51%
Market CapINR 29.44B
VolumeINR 1.27B
11
INR 0.484568
5.13%
Market CapINR 17.26B
VolumeINR 415.97M
589
INR 1.001
0.09%
Market CapINR 70.67M
VolumeINR 527,097

Data provided by Coingecko API

More Cryptocurrencies

380
INR 1.29
1.90%
Market CapINR 12.19B
VolumeINR 159.84M
381
INR 1,643.96
8.15%
Market CapINR 12.14B
VolumeINR 187.73M
382
INR 18.79
1.52%
Market CapINR 12.09B
VolumeINR 917.79M
384
INR 268,821
1.10%
Market CapINR 12.04B
VolumeINR 31.31M
385
INR 9.21
0.58%
Market CapINR 12.03B
VolumeINR 117.84M

Data provided by Coingecko API