Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 9.55+ 0.55%
Market Cap
INR 2.26B
1.09%
Volume (24)
INR 384,162,660
8.42%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 9.55

Price Change

INR 0.05175
0.55%
24h Low / 24h High
INR 9.36 / INR 9.85

Trading Volume

INR 384,162,660
8.42%
Volume / Market Cap
0.16984765
Market Dominance
0.00094975484%
Market Rank
#910

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,261,807,300
1.09%

Fully Diluted
Market Cap

INR 4,778,466,100
0.24%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 9.5218423 / INR 9.5462119
Yesterday's Open / Close
INR 9.5218423 / INR 9.5462119
Yesterday's Change
0.17%
Yesterday's Volume
INR 377,657,730

Hooked Protocol Price History

7d Low / 7d High
INR 0.10716855 / INR 0.13872592
30d Low / 30d High
INR 9.4330233 / INR 9.796059
90d Low / 90d High
INR 9.1537481 / INR 11.425588
52 Week Low / 52 Week High
INR 9.1537481 / INR 11.866928
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
97.15%
All Time LowApr 3, 2025 (1 days ago)
INR 9.15
4.53%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
4/4/2025
INR 9.638951
INR 0
INR 9.796059
INR 9.433023
4/3/2025
INR 9.72337
INR 9.638951
INR 10.02952
INR 9.153748
4/2/2025
INR 10.909593
INR 9.72337
INR 10.909593
INR 9.623267
4/1/2025
INR 11.067396
INR 10.909593
INR 11.425588
INR 10.912928
3/31/2025
INR 11.109697
INR 11.067396
INR 11.21883
INR 10.764807
3/30/2025
INR 11.182793
INR 11.109697
INR 11.44199
INR 11.033826
3/29/2025
INR 11.866928
INR 11.182793
INR 11.866928
INR 11.064494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

21 hours, 56 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 83,951
1.54%
Market CapINR 1.67T
VolumeINR 43.24B
2
INR 1,819.13
1.27%
Market CapINR 219.55B
VolumeINR 18.99B
4
INR 2.13
4.25%
Market CapINR 123.95B
VolumeINR 4.84B
5
INR 597.56
1.36%
Market CapINR 87.18B
VolumeINR 734.97M
6
INR 121.75
5.92%
Market CapINR 62.65B
VolumeINR 5.92B
8
INR 0.170814
6.32%
Market CapINR 25.4B
VolumeINR 1.68B

Data provided by Coingecko API

More Cryptocurrencies

909
INR 40.27
0.44%
Market CapINR 2.27B
VolumeINR 371.09M
908
INR 3.78
0.85%
Market CapINR 2.27B
VolumeINR 55.42M
911
INR 319.33
0.68%
Market CapINR 2.26B
VolumeINR 634,157
913
INR 94.43
7.07%
Market CapINR 2.26B
VolumeINR 671.24M
914
INR 0.00000537
2.70%
Market CapINR 2.25B
VolumeINR 142.27M

Data provided by Coingecko API