Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 33.66 -3.18%
Market Cap
INR 7.1B
3.74%
Volume (24)
INR 1,165,637,200
1.05%
Circulating Supply
211,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 33.66

Price Change

INR -1.1039529
3.18%
24h Low / 24h High
INR 33 / INR 34.91

Trading Volume

INR 1,165,637,200
1.05%
Volume / Market Cap
0.16408077
Market Dominance
0.0022866986%
Market Rank
#622

Hooked Protocol Supply

Circulating Supply
211,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 7,104,045,300
3.74%

Fully Diluted
Market Cap

INR 16,781,209,000
0.02%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 33.518187 / INR 33.617338
Yesterday's Open / Close
INR 33.518187 / INR 33.617338
Yesterday's Change
0.27%
Yesterday's Volume
INR 1,247,831,400

Hooked Protocol Price History

7d Low / 7d High
INR 0.35204075 / INR 0.5691037
30d Low / 30d High
INR 33.518187 / INR 37.450709
90d Low / 90d High
INR 29.935481 / INR 42.006141
52 Week Low / 52 Week High
INR 29.935481 / INR 48.265763
All Time HighFeb 6, 2023 (1 years ago)
INR 335.57
89.97%
All Time LowAug 5, 2024 (4 months ago)
INR 26.54
26.83%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
12/21/2024
INR 35.636523
INR 0
INR 37.450709
INR 33.518187
12/20/2024
INR 34.75126
INR 35.636523
INR 36.282985
INR 29.935481
12/19/2024
INR 38.116465
INR 34.75126
INR 38.563984
INR 34.085289
12/18/2024
INR 42.899845
INR 38.116465
INR 42.899845
INR 38.461927
12/17/2024
INR 45.840239
INR 42.899845
INR 45.840239
INR 42.696808
12/16/2024
INR 47.270128
INR 45.840239
INR 48.265763
INR 44.502349
12/15/2024
INR 46.041506
INR 47.270128
INR 47.28818
INR 44.524709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

8 hours, 13 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,380
2.26%
Market CapINR 1.89T
VolumeINR 42.11B
2
INR 3,294.47
2.99%
Market CapINR 396.69B
VolumeINR 26.28B
4
INR 2.22
1.75%
Market CapINR 126.94B
VolumeINR 10.97B
5
INR 655.1
2.03%
Market CapINR 95.53B
VolumeINR 1.16B
6
INR 181.64
2.66%
Market CapINR 86.98B
VolumeINR 5.87B
7
INR 0.312452
4.51%
Market CapINR 45.99B
VolumeINR 4.74B

Data provided by Coingecko API

More Cryptocurrencies

620
INR 2.86
7.29%
Market CapINR 7.16B
VolumeINR 235.43M
621
INR 33.68
3.09%
Market CapINR 7.12B
VolumeINR 1.16B
624
INR 119.85
5.91%
Market CapINR 7.11B
VolumeINR 35.26M
623
INR 10.55
2.09%
Market CapINR 7.1B
VolumeINR 257.21M
625
Market CapINR 7.09B
VolumeINR 932,702

Data provided by Coingecko API