Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 8.84 -1.41%
Market Cap
INR 2.31B
0.96%
Volume (24)
INR 307,488,340
1.42%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 8.84

Price Change

INR -0.12653242
1.41%
24h Low / 24h High
INR 8.67 / INR 9.04

Trading Volume

INR 307,488,340
1.42%
Volume / Market Cap
0.13297803
Market Dominance
0.00079075775%
Market Rank
#983

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,312,324,400
0.96%

Fully Diluted
Market Cap

INR 4,418,454,300
1.58%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 8.9659103 / INR 8.9923537
Yesterday's Open / Close
INR 8.9923537 / INR 8.9659103
Yesterday's Change
1.55%
Yesterday's Volume
INR 672,077,660

Hooked Protocol Price History

7d Low / 7d High
INR 0.098654693 / INR 0.12393056
30d Low / 30d High
INR 8.4796011 / INR 9.6560147
90d Low / 90d High
INR 8.4796011 / INR 10.61488
52 Week Low / 52 Week High
INR 8.4796011 / INR 10.61488
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
97.37%
All Time LowApr 7, 2025 (2 months ago)
INR 7.57
16.70%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
6/13/2025
INR 8.930104
INR 0
INR 9.003042
INR 8.479601
6/12/2025
INR 10.130755
INR 8.930104
INR 10.130755
INR 8.93336
6/11/2025
INR 10.597159
INR 10.130755
INR 10.597159
INR 9.997876
6/10/2025
INR 10.08276
INR 10.597159
INR 10.61488
INR 9.940876
6/9/2025
INR 9.290034
INR 10.08276
INR 10.064425
INR 9.124227
6/8/2025
INR 9.448098
INR 9.290034
INR 9.473663
INR 9.172447
6/7/2025
INR 9.198286
INR 9.448098
INR 9.530903
INR 9.198286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
61
Last weekGreed
62
Last monthGreed
71

Next Update

The next update will happen in:

2 hours, 29 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,008
0.49%
Market CapINR 2.09T
VolumeINR 18.21B
2
INR 2,513.06
1.48%
Market CapINR 303.58B
VolumeINR 12.46B
4
INR 2.13
0.27%
Market CapINR 125.71B
VolumeINR 1.7B
5
INR 641.42
1.75%
Market CapINR 93.6B
VolumeINR 468.71M
6
INR 143.37
2.40%
Market CapINR 75.63B
VolumeINR 2.35B
8
INR 0.177081
0.73%
Market CapINR 26.52B
VolumeINR 781.42M

Data provided by Coingecko API

More Cryptocurrencies

980
INR 5.37
0.87%
Market CapINR 2.32B
VolumeINR 9.13M
Market CapINR 2.32B
VolumeINR 33.46M
991
INR 12.67
3.05%
Market CapINR 2.31B
VolumeINR 1.09B
984
INR 259,159
2.19%
Market CapINR 2.31B
VolumeINR 214
987
INR 6.56
6.35%
Market CapINR 2.3B
VolumeINR 402.39M

Data provided by Coingecko API