Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 9.56+ 1.30%
Market Cap
INR 2.5B
1.17%
Volume (24)
INR 321,943,230
0.23%
Circulating Supply
261,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 9.56

Price Change

INR 0.122932
1.30%
24h Low / 24h High
INR 9.11 / INR 9.58

Trading Volume

INR 321,943,230
0.23%
Volume / Market Cap
0.12881928
Market Dominance
0.00085337487%
Market Rank
#975

Hooked Protocol Supply

Circulating Supply
261,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 2,499,185,100
1.17%

Fully Diluted
Market Cap

INR 4,775,513,000
1.72%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 9.3379635 / INR 9.4410561
Yesterday's Open / Close
INR 9.3379635 / INR 9.4410561
Yesterday's Change
1.82%
Yesterday's Volume
INR 257,482,810

Hooked Protocol Price History

7d Low / 7d High
INR 0.10464269 / INR 0.12329675
30d Low / 30d High
INR 9.1724473 / INR 9.4973546
90d Low / 90d High
INR 8.985704 / INR 9.8900983
52 Week Low / 52 Week High
INR 8.985704 / INR 10.532175
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
97.15%
All Time LowApr 7, 2025 (2 months ago)
INR 7.57
26.18%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
6/8/2025
INR 9.448098
INR 0
INR 9.473663
INR 9.172447
6/7/2025
INR 9.198286
INR 9.448098
INR 9.530903
INR 9.198286
6/6/2025
INR 9.099373
INR 9.198286
INR 9.49796
INR 9.093264
6/5/2025
INR 9.824584
INR 9.099373
INR 9.890098
INR 8.985704
6/4/2025
INR 10.271005
INR 9.824584
INR 10.416611
INR 9.818028
6/3/2025
INR 10.341567
INR 10.271005
INR 10.532175
INR 10.209205
6/2/2025
INR 10.126649
INR 10.341567
INR 10.305484
INR 9.809612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
62
Last weekGreed
64
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 7 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,301
1.86%
Market CapINR 2.15T
VolumeINR 29.39B
2
INR 2,570.37
1.63%
Market CapINR 310.27B
VolumeINR 16.19B
4
INR 2.3
0.71%
Market CapINR 135.12B
VolumeINR 2.16B
5
INR 659.92
1.00%
Market CapINR 96.26B
VolumeINR 591.65M
6
INR 156.15
1.81%
Market CapINR 81.93B
VolumeINR 3.55B
8
INR 0.186909
0.91%
Market CapINR 27.96B
VolumeINR 848.93M

Data provided by Coingecko API

More Cryptocurrencies

973
INR 61.67
2.02%
Market CapINR 2.51B
VolumeINR 2.5M
974
Market CapINR 2.51B
VolumeINR 6.14M
Market CapINR 2.51B
VolumeINR 83.87M
976
INR 249.76
1.52%
Market CapINR 2.5B
VolumeINR 22.76M
977
INR 0.00000391
0.51%
Market CapINR 2.5B
VolumeINR 60.72M

Data provided by Coingecko API