Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
INR 17.93+ 1.80%
Market Cap
INR 4.24B
1.79%
Volume (24)
INR 948,768,720
0.82%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
INR 17.93

Price Change

INR 0.316516
1.80%
24h Low / 24h High
INR 17.17 / INR 19.33

Trading Volume

INR 948,768,720
0.82%
Volume / Market Cap
0.22374591
Market Dominance
0.0017501925%
Market Rank
#705

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
INR 4,240,384,600
1.79%

Fully Diluted
Market Cap

INR 8,958,559,100
5.70%

Hooked Protocol Price Yesterday

Yesterday's Low / High
INR 18.888704 / INR 19.111955
Yesterday's Open / Close
INR 19.111955 / INR 18.888704
Yesterday's Change
5.63%
Yesterday's Volume
INR 851,477,070

Hooked Protocol Price History

7d Low / 7d High
INR 0.16842465 / INR 0.21975533
30d Low / 30d High
INR 17.160879 / INR 19.111955
90d Low / 90d High
INR 14.715347 / INR 19.111955
52 Week Low / 52 Week High
INR 14.715347 / INR 19.111955
All Time HighFeb 6, 2023 (2 years ago)
INR 335.57
94.66%
All Time LowFeb 25, 2025 (6 days ago)
INR 14.64
22.37%

Data provided by Coingecko API

HOOK to INR converter

Hooked Protocol
Hooked ProtocolHOOK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to INR)

HOOKINR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (INR)

Date
3/2/2025
INR 17.401232
INR 0
INR 19.111955
INR 17.242352
3/1/2025
INR 17.914878
INR 17.401232
INR 17.914878
INR 16.926689
2/28/2025
INR 16.051619
INR 17.914878
INR 18.371236
INR 14.715347
2/27/2025
INR 16.177623
INR 16.051619
INR 16.401162
INR 15.510956
2/26/2025
INR 15.965604
INR 16.177623
INR 16.349326
INR 15.50362
2/25/2025
INR 15.17893
INR 15.965604
INR 16.276088
INR 15.031382
2/24/2025
INR 17.830827
INR 15.17893
INR 17.830827
INR 15.086375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 30 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 92,616
7.70%
Market CapINR 1.84T
VolumeINR 73.51B
2
INR 2,350.3
4.99%
Market CapINR 283.27B
VolumeINR 42.05B
3
INR 2.64
16.45%
Market CapINR 153.03B
VolumeINR 18.03B
5
INR 604.19
0.64%
Market CapINR 88.14B
VolumeINR 1.78B
6
INR 160.94
12.09%
Market CapINR 81.55B
VolumeINR 15.48B
9
INR 0.219465
5.73%
Market CapINR 32.44B
VolumeINR 3.76B

Data provided by Coingecko API

More Cryptocurrencies

701
INR 429.16
2.82%
Market CapINR 4.29B
VolumeINR 19.59M
702
INR 3.07
3.48%
Market CapINR 4.27B
VolumeINR 675.8M
704
INR 6.6
2.04%
Market CapINR 4.25B
VolumeINR 1.4B
703
INR 60.03
2.61%
Market CapINR 4.23B
VolumeINR 798.02M
707
INR 14.8
0.49%
Market CapINR 4.22B
VolumeINR 653.87M

Data provided by Coingecko API