Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000023 -4.95%
Market Cap
ETH 6,535
4.99%
Volume (24)
ETH 2,088
1.35%
Circulating Supply
278,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00002348

Price Change

ETH -0.0000012221993
4.95%
24h Low / 24h High
ETH 0.00002301 / ETH 0.00002484

Trading Volume

ETH 2,088
1.35%
Volume / Market Cap
0.31951033
Market Dominance
0.0007117614%
Market Rank
#1066

Hooked Protocol Supply

Circulating Supply
278,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 6,535
4.99%

Fully Diluted
Market Cap

ETH 11,739
5.26%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000024740766 / ETH 0.000024823141
Yesterday's Open / Close
ETH 0.000024823141 / ETH 0.000024740766
Yesterday's Change
5.25%
Yesterday's Volume
ETH 1,128.2279

Hooked Protocol Price History

7d Low / 7d High
ETH 0.10106065 / ETH 0.11643393
30d Low / 30d High
ETH 0.000024510511 / ETH 0.000025280655
90d Low / 90d High
ETH 0.000024510511 / ETH 0.000025767152
52 Week Low / 52 Week High
ETH 0.000022860183 / ETH 0.000025873411
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
99.06%
All Time LowAug 15, 2025 (7 days ago)
ETH 0.00002285
2.86%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HOOK Safely with 3Commas

Use a proven backtested strategy for HOOK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hooked Protocol Price Chart (HOOK to ETH)

    HOOKETH by TradingView

    Hooked Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hooked Protocol Historical Price Data (ETH)

    Date
    8/21/2025
    ETH 0.000025
    ETH 0
    ETH 0.000025
    ETH 0.000025
    8/20/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    8/19/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000026
    ETH 0.000025
    8/18/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000025
    8/17/2025
    ETH 0.000025
    ETH 0.000025
    ETH 0.000026
    ETH 0.000025
    8/16/2025
    ETH 0.000024
    ETH 0.000025
    ETH 0.000025
    ETH 0.000024
    8/15/2025
    ETH 0.000023
    ETH 0.000024
    ETH 0.000024
    ETH 0.000023

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    2 hours, 37 minutes and 7 seconds

    Explore Our Other Products for HOOK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 116,891
    4.02%
    Market CapETH 2.33T
    VolumeETH 50.58B
    2
    eth
    EthereumETH
    ETH 4,862.73
    14.67%
    Market CapETH 586.26B
    VolumeETH 61.1B
    3
    ETH 3.09
    7.26%
    Market CapETH 183.09B
    VolumeETH 9.5B
    5
    ETH 897.97
    7.11%
    Market CapETH 125.08B
    VolumeETH 2.27B
    6
    ETH 200.89
    11.03%
    Market CapETH 108.35B
    VolumeETH 9.55B
    9
    ETH 0.239869
    10.79%
    Market CapETH 36.09B
    VolumeETH 4.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    1063
    ETH 0.05061025
    5.69%
    Market CapETH 6,598
    VolumeETH 0
    1064
    ETH 0.00002848
    14.63%
    Market CapETH 6,597
    VolumeETH 10,623
    Market CapETH 6,563
    VolumeETH 54
    1067
    ETH 0.00000124
    8.89%
    Market CapETH 6,552
    VolumeETH 58
    1068
    ETH 0.00078161
    4.92%
    Market CapETH 6,504
    VolumeETH 21

    Data provided by Coingecko API