Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000121+ 0.03%
Market Cap
ETH 25,568
0.09%
Volume (24)
ETH 3,997
1.22%
Circulating Supply
211,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.0001207

Price Change

ETH <0.000001
0.03%
24h Low / 24h High
ETH 0.00011781 / ETH 0.00012086

Trading Volume

ETH 3,997
1.22%
Volume / Market Cap
0.15632822
Market Dominance
0.0025611181%
Market Rank
#622

Hooked Protocol Supply

Circulating Supply
211,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 25,568
0.09%

Fully Diluted
Market Cap

ETH 60,397
1.62%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00011859009 / ETH 0.00011914804
Yesterday's Open / Close
ETH 0.00011859009 / ETH 0.00011914804
Yesterday's Change
1.54%
Yesterday's Volume
ETH 4,414.9296

Hooked Protocol Price History

7d Low / 7d High
ETH 0.35204075 / ETH 0.5691037
30d Low / 30d High
ETH 0.0001180987 / ETH 0.00012528079
90d Low / 90d High
ETH 0.00011358589 / ETH 0.0001288324
52 Week Low / 52 Week High
ETH 0.00011358589 / ETH 0.00014287529
All Time HighFeb 6, 2023 (1 years ago)
ETH 0.00250229
95.20%
All Time LowDec 20, 2024 (2 days ago)
ETH 0.00011343
5.86%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000121
ETH 0
ETH 0.000125
ETH 0.000118
12/20/2024
ETH 0.000119
ETH 0.000121
ETH 0.000124
ETH 0.000114
12/19/2024
ETH 0.000123
ETH 0.000119
ETH 0.000124
ETH 0.000117
12/18/2024
ETH 0.00013
ETH 0.000123
ETH 0.00013
ETH 0.000122
12/17/2024
ETH 0.000135
ETH 0.00013
ETH 0.000135
ETH 0.000129
12/16/2024
ETH 0.000141
ETH 0.000135
ETH 0.000143
ETH 0.000134
12/15/2024
ETH 0.00014
ETH 0.000141
ETH 0.000143
ETH 0.000137

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 18 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,755
1.44%
Market CapETH 1.9T
VolumeETH 41.77B
2
eth
EthereumETH
ETH 3,331.77
1.07%
Market CapETH 401.4B
VolumeETH 25.04B
4
ETH 2.24
0.27%
Market CapETH 128.13B
VolumeETH 10.93B
5
ETH 659.77
0.24%
Market CapETH 96.22B
VolumeETH 1.12B
6
ETH 183.16
1.35%
Market CapETH 87.76B
VolumeETH 5.73B
7
ETH 0.316883
2.04%
Market CapETH 46.65B
VolumeETH 4.71B

Data provided by Coingecko API

More Cryptocurrencies

618
ETH 0.00007622
0.63%
Market CapETH 25,853
VolumeETH 1,248
619
ETH 0.00000505
1.12%
Market CapETH 25,803
VolumeETH 1,203
621
ETH 0.00010281
1.97%
Market CapETH 25,745
VolumeETH 453
625
ETH 0.00001021
4.89%
Market CapETH 25,510
VolumeETH 820
623
ETH 0.00004106
1.30%
Market CapETH 25,469
VolumeETH 3,716

Data provided by Coingecko API