Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.00008 -0.48%
Market Cap
ETH 18,177
0.42%
Volume (24)
ETH 2,037
5.60%
Circulating Supply
228,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00007957

Price Change

ETH <0.000001
0.48%
24h Low / 24h High
ETH 0.00007795 / ETH 0.00008165

Trading Volume

ETH 2,037
5.60%
Volume / Market Cap
0.1120647
Market Dominance
0.001480057%
Market Rank
#740

Hooked Protocol Supply

Circulating Supply
228,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 18,177
0.42%

Fully Diluted
Market Cap

ETH 39,803
1.17%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000078401897 / ETH 0.000078969025
Yesterday's Open / Close
ETH 0.000078401897 / ETH 0.000078969025
Yesterday's Change
1.12%
Yesterday's Volume
ETH 1,643.9692

Hooked Protocol Price History

7d Low / 7d High
ETH 0.1818532 / ETH 0.2561119
30d Low / 30d High
ETH 0.000078358603 / ETH 0.000081001457
90d Low / 90d High
ETH 0.000073323422 / ETH 0.000093175869
52 Week Low / 52 Week High
ETH 0.000070267406 / ETH 0.000093175869
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
96.82%
All Time LowFeb 6, 2025 (9 days ago)
ETH 0.00006462
22.98%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
2/15/2025
ETH 0.00008
ETH 0
ETH 0.000081
ETH 0.000078
2/14/2025
ETH 0.000083
ETH 0.00008
ETH 0.000083
ETH 0.00008
2/13/2025
ETH 0.00009
ETH 0.000083
ETH 0.000093
ETH 0.000082
2/12/2025
ETH 0.000073
ETH 0.00009
ETH 0.000089
ETH 0.000073
2/11/2025
ETH 0.000074
ETH 0.000073
ETH 0.000077
ETH 0.000073
2/10/2025
ETH 0.000072
ETH 0.000074
ETH 0.000075
ETH 0.00007
2/9/2025
ETH 0.000072
ETH 0.000072
ETH 0.000074
ETH 0.000071

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 4 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,111
0.74%
Market CapETH 1.93T
VolumeETH 13.72B
2
eth
EthereumETH
ETH 2,706.37
0.22%
Market CapETH 326.21B
VolumeETH 8.69B
3
ETH 2.75
1.64%
Market CapETH 159.25B
VolumeETH 3.18B
5
ETH 667.65
1.10%
Market CapETH 97.42B
VolumeETH 855.97M
6
ETH 192.74
1.63%
Market CapETH 94.15B
VolumeETH 1.7B
8
ETH 0.269727
3.38%
Market CapETH 39.95B
VolumeETH 1.13B

Data provided by Coingecko API

More Cryptocurrencies

736
ETH 0.00000184
1.17%
Market CapETH 18,461
VolumeETH 10,516
737
ETH 0.00001838
1.35%
Market CapETH 18,426
VolumeETH 121
738
ETH 0.00000053
0.27%
Market CapETH 18,398
VolumeETH 2,721
Market CapETH 18,168
VolumeETH 108
742
ETH 0.00007227
5.12%
Market CapETH 18,147
VolumeETH 677

Data provided by Coingecko API