Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000325-9.90%
Market Cap
ETH 47,446
9.65%
Volume (24)
ETH 3,855
4.10%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.0003254

Price Change

ETH -0.000035744602
9.90%
24h Low / 24h High
ETH 0.00032334 / ETH 0.00036604

Trading Volume

ETH 3,855
4.10%
Volume / Market Cap
0.081250263
Market Dominance
0.0060606696%
Market Rank
#368

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 47,446
9.65%

Fully Diluted
Market Cap

ETH 163,605
9.22%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.00035977345 / ETH 0.0003611193
Yesterday's Open / Close
ETH 0.00035977345 / ETH 0.0003611193
Yesterday's Change
9.72%
Yesterday's Volume
ETH 2,617.4757

Hooked Protocol Price History

7d Low / 7d High
ETH 1.2584505 / ETH 1.4226865
30d Low / 30d High
ETH 0.00035856257 / ETH 0.00036701135
90d Low / 90d High
ETH 0.00035856257 / ETH 0.00040173283
52 Week Low / 52 Week High
ETH 0.00035856257 / ETH 0.00041109448
All Time HighFeb 6, 2023 (1 years ago)
ETH 0.00250229
87.00%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00032072
1.40%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
4/11/2024
ETH 0.000367
ETH 0
ETH 0.000367
ETH 0.000359
4/10/2024
ETH 0.000379
ETH 0.000367
ETH 0.000381
ETH 0.000361
4/9/2024
ETH 0.000379
ETH 0.000379
ETH 0.000387
ETH 0.000373
4/8/2024
ETH 0.000401
ETH 0.000379
ETH 0.000402
ETH 0.000379
4/7/2024
ETH 0.000399
ETH 0.000401
ETH 0.00041
ETH 0.000399
4/6/2024
ETH 0.000393
ETH 0.000399
ETH 0.000403
ETH 0.000393
4/5/2024
ETH 0.000408
ETH 0.000393
ETH 0.000411
ETH 0.000395

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

5 hours, 55 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 68,016
3.20%
Market CapETH 1.34T
VolumeETH 32.94B
2
eth
EthereumETH
ETH 3,323.16
5.36%
Market CapETH 401.48B
VolumeETH 14.3B
4
ETH 602.44
0.23%
Market CapETH 93.09B
VolumeETH 2.68B
7
ETH 0.571693
6.43%
Market CapETH 31.95B
VolumeETH 1.55B
11
ETH 0.526634
9.73%
Market CapETH 18.8B
VolumeETH 572.63M
604
ETH 0.984576
1.78%
Market CapETH 70.6M
VolumeETH 2.41M

Data provided by Coingecko API

More Cryptocurrencies

365
ETH 0.00040491
3.71%
Market CapETH 48,162
VolumeETH 1,124
366
ETH 0.0000005
5.37%
Market CapETH 47,937
VolumeETH 2,867
367
ETH 0.00026453
1.30%
Market CapETH 47,707
VolumeETH 2,003
369
ETH 0.00000924
8.41%
Market CapETH 47,255
VolumeETH 9,567
370
ETH 0.00036277
10.08%
Market CapETH 47,023
VolumeETH 11,218

Data provided by Coingecko API