Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000061 -2.87%
Market Cap
ETH 14,430
2.68%
Volume (24)
ETH 2,001
8.41%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00006098

Price Change

ETH -0.0000018047498
2.87%
24h Low / 24h High
ETH 0.00006074 / ETH 0.0000628

Trading Volume

ETH 2,001
8.41%
Volume / Market Cap
0.13866944
Market Dominance
0.00094360098%
Market Rank
#913

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 14,430
2.68%

Fully Diluted
Market Cap

ETH 30,486
0.57%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000061246763 / ETH 0.000061392569
Yesterday's Open / Close
ETH 0.000061246763 / ETH 0.000061392569
Yesterday's Change
0.55%
Yesterday's Volume
ETH 2,429.1846

Hooked Protocol Price History

7d Low / 7d High
ETH 0.10716855 / ETH 0.13376351
30d Low / 30d High
ETH 0.000061036115 / ETH 0.000063192217
90d Low / 90d High
ETH 0.000059873073 / ETH 0.000071352045
52 Week Low / 52 Week High
ETH 0.000059873073 / ETH 0.000073108465
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
97.56%
All Time LowApr 3, 2025 (2 days ago)
ETH 0.00005987
1.84%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
4/4/2025
ETH 0.000062
ETH 0
ETH 0.000063
ETH 0.000061
4/3/2025
ETH 0.000063
ETH 0.000062
ETH 0.000064
ETH 0.00006
4/2/2025
ETH 0.000067
ETH 0.000063
ETH 0.000067
ETH 0.000063
4/1/2025
ETH 0.000071
ETH 0.000067
ETH 0.000071
ETH 0.000067
3/31/2025
ETH 0.000072
ETH 0.000071
ETH 0.000072
ETH 0.00007
3/30/2025
ETH 0.000072
ETH 0.000072
ETH 0.000073
ETH 0.000072
3/29/2025
ETH 0.000073
ETH 0.000072
ETH 0.000073
ETH 0.00007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayFear
28
Last weekFear
32
Last monthFear
34

Next Update

The next update will happen in:

8 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,738
0.78%
Market CapETH 1.64T
VolumeETH 21.01B
2
eth
EthereumETH
ETH 1,787.4
1.26%
Market CapETH 215.58B
VolumeETH 9.72B
4
ETH 2.13
0.43%
Market CapETH 123.95B
VolumeETH 2.74B
5
ETH 592.61
0.57%
Market CapETH 86.45B
VolumeETH 431.48M
6
ETH 117.72
1.82%
Market CapETH 60.55B
VolumeETH 3.64B
8
ETH 0.167432
1.75%
Market CapETH 24.88B
VolumeETH 1.01B

Data provided by Coingecko API

More Cryptocurrencies

910
ETH 0.00068915
0.29%
Market CapETH 14,471
VolumeETH 97
911
ETH 0.00203609
1.96%
Market CapETH 14,439
VolumeETH 4
912
ETH 0.00025628
0.68%
Market CapETH 14,430
VolumeETH 2,026
914
ETH 0.00003355
1.07%
Market CapETH 14,406
VolumeETH 122
915
ETH 0.00018828
2.53%
Market CapETH 14,404
VolumeETH 2,680

Data provided by Coingecko API