Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000097+ 4.63%
Market Cap
ETH 21,415
4.65%
Volume (24)
ETH 3,285
1.16%
Circulating Supply
220,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00009734

Price Change

ETH 0.00000431
4.63%
24h Low / 24h High
ETH 0.00009248 / ETH 0.00009779

Trading Volume

ETH 3,285
1.16%
Volume / Market Cap
0.15339715
Market Dominance
0.0019675195%
Market Rank
#690

Hooked Protocol Supply

Circulating Supply
220,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 21,415
4.65%

Fully Diluted
Market Cap

ETH 48,670
0.89%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000096457481 / ETH 0.000096498505
Yesterday's Open / Close
ETH 0.000096457481 / ETH 0.000096498505
Yesterday's Change
0.89%
Yesterday's Volume
ETH 3,477.1848

Hooked Protocol Price History

7d Low / 7d High
ETH 0.30162974 / ETH 0.39464125
30d Low / 30d High
ETH 0.000093177419 / ETH 0.000098770852
90d Low / 90d High
ETH 0.000093177419 / ETH 0.00011137409
52 Week Low / 52 Week High
ETH 0.000093177419 / ETH 0.00011363985
All Time HighFeb 6, 2023 (1 years ago)
ETH 0.00250229
96.12%
All Time LowJan 21, 2025 (0 days ago)
ETH 0.00009248
5.05%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
1/21/2025
ETH 0.000096
ETH 0
ETH 0.000098
ETH 0.000093
1/20/2025
ETH 0.000102
ETH 0.000096
ETH 0.000102
ETH 0.000096
1/19/2025
ETH 0.000109
ETH 0.000102
ETH 0.00011
ETH 0.000103
1/18/2025
ETH 0.000113
ETH 0.000109
ETH 0.000113
ETH 0.000108
1/17/2025
ETH 0.000112
ETH 0.000113
ETH 0.000114
ETH 0.000112
1/16/2025
ETH 0.00011
ETH 0.000112
ETH 0.000114
ETH 0.00011
1/15/2025
ETH 0.000112
ETH 0.00011
ETH 0.000113
ETH 0.000109

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 36 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,703
2.89%
Market CapETH 2.09T
VolumeETH 82.61B
2
eth
EthereumETH
ETH 3,329.54
2.39%
Market CapETH 401.09B
VolumeETH 29.5B
3
ETH 3.18
3.29%
Market CapETH 182.76B
VolumeETH 8.13B
5
ETH 254.63
7.83%
Market CapETH 123.83B
VolumeETH 10.9B
6
ETH 696.6
2.11%
Market CapETH 101.56B
VolumeETH 965.93M
7
ETH 0.37246
9.26%
Market CapETH 54.99B
VolumeETH 8.41B

Data provided by Coingecko API

More Cryptocurrencies

688
ETH 0.00030334
1.94%
Market CapETH 21,691
VolumeETH 3
689
ETH 0.00302576
13.49%
Market CapETH 21,458
VolumeETH 55
691
ETH 0.00010756
0.14%
Market CapETH 21,414
VolumeETH 540
692
ETH 0.00001743
0.77%
Market CapETH 21,355
VolumeETH 321
693
ETH 0.09761112
6.14%
Market CapETH 21,295
VolumeETH 1,562

Data provided by Coingecko API