Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000017+ 2.47%
Market Cap
ETH 5,077
2.59%
Volume (24)
ETH 2,650
2.31%
Circulating Supply
303,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00001667

Price Change

ETH <0.000001
2.47%
24h Low / 24h High
ETH 0.000016 / ETH 0.00001674

Trading Volume

ETH 2,650
2.31%
Volume / Market Cap
0.52196179
Market Dominance
0.00053425992%
Market Rank
#1342

Hooked Protocol Supply

Circulating Supply
303,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 5,077
2.59%

Fully Diluted
Market Cap

ETH 8,369
3.23%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000016089911 / ETH 0.000016337669
Yesterday's Open / Close
ETH 0.000016337669 / ETH 0.000016089911
Yesterday's Change
2.81%
Yesterday's Volume
ETH 2,193.7345

Hooked Protocol Price History

7d Low / 7d High
ETH 0.05119085 / ETH 0.067923367
30d Low / 30d High
ETH 0.000015995484 / ETH 0.000016603851
90d Low / 90d High
ETH 0.000015995484 / ETH 0.000017556879
52 Week Low / 52 Week High
ETH 0.000015741609 / ETH 0.000019927666
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
99.33%
All Time LowOct 10, 2025 (1 months ago)
ETH 0.00000752
122.72%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
11/13/2025
ETH 0.000016
ETH 0
ETH 0.000017
ETH 0.000016
11/12/2025
ETH 0.000016
ETH 0.000016
ETH 0.000017
ETH 0.000016
11/11/2025
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000017
11/10/2025
ETH 0.000017
ETH 0.000017
ETH 0.000018
ETH 0.000017
11/9/2025
ETH 0.000019
ETH 0.000017
ETH 0.000019
ETH 0.000017
11/8/2025
ETH 0.000017
ETH 0.000019
ETH 0.00002
ETH 0.000017
11/7/2025
ETH 0.000016
ETH 0.000017
ETH 0.000018
ETH 0.000016

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

10 hours, 17 minutes and 51 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 94,741
7.34%
Market CapETH 1.89T
VolumeETH 125.68B
2
eth
EthereumETH
ETH 3,078.85
10.49%
Market CapETH 373.97B
VolumeETH 53.1B
4
ETH 2.26
8.17%
Market CapETH 136.22B
VolumeETH 7.87B
5
ETH 897.56
6.52%
Market CapETH 123.72B
VolumeETH 3.09B
6
ETH 136.49
11.61%
Market CapETH 75.95B
VolumeETH 9.3B
10
ETH 0.158991
8.88%
Market CapETH 24.19B
VolumeETH 3.26B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 5,094
VolumeETH 241
1341
ETH 0.00000515
3.95%
Market CapETH 5,085
VolumeETH 1,552
1338
ETH 0.00000393
0.55%
Market CapETH 5,073
VolumeETH 2,326
1337
ETH 0.00000564
4.07%
Market CapETH 5,064
VolumeETH 585
1345
ETH 0.00000101
4.57%
Market CapETH 5,059
VolumeETH 2,415

Data provided by Coingecko API