Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
ETH 0.000036 -1.85%
Market Cap
ETH 9,668
1.79%
Volume (24)
ETH 3,892
2.04%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
ETH 0.00003572

Price Change

ETH <0.000001
1.85%
24h Low / 24h High
ETH 0.00003542 / ETH 0.00003766

Trading Volume

ETH 3,892
2.04%
Volume / Market Cap
0.40256516
Market Dominance
0.00069659626%
Market Rank
#1017

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
ETH 9,668
1.79%

Fully Diluted
Market Cap

ETH 17,903
0.87%

Hooked Protocol Price Yesterday

Yesterday's Low / High
ETH 0.000035990898 / ETH 0.000036251107
Yesterday's Open / Close
ETH 0.000035990898 / ETH 0.000036251107
Yesterday's Change
1.11%
Yesterday's Volume
ETH 3,818.6576

Hooked Protocol Price History

7d Low / 7d High
ETH 0.091031524 / ETH 0.11991833
30d Low / 30d High
ETH 0.000035990898 / ETH 0.000037664156
90d Low / 90d High
ETH 0.000035990898 / ETH 0.000039183792
52 Week Low / 52 Week High
ETH 0.000035990898 / ETH 0.000046237253
All Time HighFeb 6, 2023 (2 years ago)
ETH 0.00250229
98.58%
All Time LowJul 1, 2025 (7 days ago)
ETH 0.00003402
4.36%

Data provided by Coingecko API

HOOK to ETH converter

Hooked Protocol
Hooked ProtocolHOOK
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to ETH)

HOOKETH by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (ETH)

Date
7/8/2025
ETH 0.000037
ETH 0
ETH 0.000038
ETH 0.000036
7/7/2025
ETH 0.000037
ETH 0.000037
ETH 0.000038
ETH 0.000036
7/6/2025
ETH 0.000038
ETH 0.000037
ETH 0.000039
ETH 0.000037
7/5/2025
ETH 0.00004
ETH 0.000038
ETH 0.00004
ETH 0.000038
7/4/2025
ETH 0.00004
ETH 0.00004
ETH 0.000042
ETH 0.000039
7/3/2025
ETH 0.000045
ETH 0.00004
ETH 0.000046
ETH 0.00004
7/2/2025
ETH 0.000041
ETH 0.000045
ETH 0.000043
ETH 0.000037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
71

Next Update

The next update will happen in:

19 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 108,390
0.43%
Market CapETH 2.16T
VolumeETH 21.03B
2
eth
EthereumETH
ETH 2,593.19
2.19%
Market CapETH 313.11B
VolumeETH 15.4B
4
ETH 2.3
1.78%
Market CapETH 136.07B
VolumeETH 2.43B
5
ETH 661.78
0.30%
Market CapETH 96.55B
VolumeETH 636.03M
6
ETH 151.37
1.78%
Market CapETH 81.07B
VolumeETH 4.37B
9
ETH 0.170402
1.43%
Market CapETH 25.55B
VolumeETH 869.89M

Data provided by Coingecko API

More Cryptocurrencies

1013
ETH 0.09655591
1.43%
Market CapETH 9,656
VolumeETH 3
1014
ETH 0.00015935
0.35%
Market CapETH 9,674
VolumeETH 630
1015
ETH 0.00000307
1.38%
Market CapETH 9,671
VolumeETH 6,057
1018
ETH 0.00077676
1.91%
Market CapETH 9,649
VolumeETH 9
1016
ETH 0.00003571
1.63%
Market CapETH 9,644
VolumeETH 3,939

Data provided by Coingecko API