Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.653794+ 10.05%
Market Cap
$138.33M
9.79%
Volume (24)
$43,130,905
1.07%
Circulating Supply
211,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.653794

Price Change

$0.05969
10.05%
24h Low / 24h High
$0.588595 / $0.66352

Trading Volume

$43,130,905
1.07%
Volume / Market Cap
0.31180609
Market Dominance
0.0041001964%
Market Rank
#481

Hooked Protocol Supply

Circulating Supply
211,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$138,326,050
9.79%

Fully Diluted
Market Cap

$326,754,450
5.71%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.6151125 / $0.62126057
Yesterday's Open / Close
$0.62126057 / $0.6151125
Yesterday's Change
5.76%
Yesterday's Volume
$33,821,479

Hooked Protocol Price History

7d Low / 7d High
$0.45738353 / $0.66077544
30d Low / 30d High
$0.57984159 / $0.63117499
90d Low / 90d High
$0.55943805 / $0.66026449
52 Week Low / 52 Week High
$0.455204 / $0.66026449
All Time HighFeb 6, 2023 (1 years ago)
$4.07
84.06%
All Time LowAug 5, 2024 (4 months ago)
$0.316594
105.00%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.65
HOOK/USDT
$0.0002
$10,639,186
Recently
Gate.io
Gate.io
$0.65
HOOK/USDT
$0.0004
$3,953,877
Recently

Hooked Protocol Historical Price Data (USD)

Date
12/2/2024
$0.62601
$0
$0.628836
$0.579842
12/1/2024
$0.630475
$0.62601
$0.638212
$0.612799
11/30/2024
$0.585066
$0.630475
$0.660264
$0.585066
11/29/2024
$0.594852
$0.585066
$0.594852
$0.559438
11/28/2024
$0.546068
$0.594852
$0.603489
$0.52917
11/27/2024
$0.474634
$0.546068
$0.551061
$0.468109
11/26/2024
$0.496445
$0.474634
$0.516757
$0.455204

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.653794 per (HOOK/USD) today with a current market cap of 138.33M USD. 24-hour trading volume is $ 43,130,905 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +10.05% in the last 24 hours. It has a circulating supply of $ 211,666,670 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 14 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,519
0.37%
Market Cap$1.89T
Volume$75.16B
2
$3,574.11
1.49%
Market Cap$430.47B
Volume$38.95B
3
$2.56
5.71%
Market Cap$146.15B
Volume$39.2B
5
$224.98
0.41%
Market Cap$106.93B
Volume$8.68B
6
$670.1
4.70%
Market Cap$97.76B
Volume$2.75B
7
$0.41
3.09%
Market Cap$60.01B
Volume$9.03B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$140.99M
Volume$3,614
482
$0.92
2.27%
Market Cap$138.33M
Volume$45.81M
483
Market Cap$138.32M
Volume$43.08M
484
$13.28
10.02%
Market Cap$138.13M
Volume$126.91M
485
$236.74
34.58%
Market Cap$137.79M
Volume$6.43M

Data provided by Coingecko API