Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.022438 -2.61%
Market Cap
$7.37M
2.63%
Volume (24)
$3,896,469
1.76%
Circulating Supply
328,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.02243818

Price Change

$-0.00060186493
2.61%
24h Low / 24h High
$0.0223941 / $0.02386995

Trading Volume

$3,896,469
1.76%
Volume / Market Cap
0.52902211
Market Dominance
0.00030441802%
Market Rank
#1343

Hooked Protocol Supply

Circulating Supply
328,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$7,365,418
2.63%

Fully Diluted
Market Cap

$11,216,372
2.44%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.022941235 / $0.023046867
Yesterday's Open / Close
$0.023046867 / $0.022941235
Yesterday's Change
2.42%
Yesterday's Volume
$2,647,788.6

Hooked Protocol Price History

7d Low / 7d High
$0.02117506 / $0.024822619
30d Low / 30d High
$0.022525689 / $0.023842628
90d Low / 90d High
$0.02117506 / $0.024452508
52 Week Low / 52 Week High
$0.02117506 / $0.024822619
All Time HighFeb 6, 2023 (3 years ago)
$4.07
99.45%
All Time LowFeb 28, 2026 (2 days ago)
$0.02109589
6.38%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.02
HOOK/USDT
$0.0001
$588,687
Recently
Gate
Gate
$0.02
HOOK/USDT
$0.00002
$52,306
Recently

Hooked Protocol Historical Price Data (USD)

Date
3/2/2026
$0.023215
$0
$0.023843
$0.022728
3/1/2026
$0.024042
$0.023215
$0.024453
$0.022526
2/28/2026
$0.023155
$0.024042
$0.023283
$0.021175
2/27/2026
$0.023464
$0.023155
$0.024248
$0.022947
2/26/2026
$0.024243
$0.023464
$0.024243
$0.022957
2/25/2026
$0.022453
$0.024243
$0.024823
$0.022337
2/24/2026
$0.022535
$0.022453
$0.022835
$0.022244

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.022438 per (HOOK/USD) today with a current market cap of 7.37M USD. 24-hour trading volume is $ 3,896,469 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -2.61% in the last 24 hours. It has a circulating supply of $ 328,333,330 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

12 hours, 59 minutes and 27 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,765
0.75%
Market Cap$1.33T
Volume$60.28B
2
$1,956.9
0.30%
Market Cap$235.92B
Volume$27.15B
4
$625.16
0.85%
Market Cap$85.18B
Volume$1.63B
5
$1.34
0.61%
Market Cap$82.17B
Volume$3.62B
7
$84.1
0.35%
Market Cap$47.92B
Volume$5.87B
10
$0.09
2.43%
Market Cap$15.11B
Volume$1.43B

Data provided by Coingecko API

More Cryptocurrencies

1340
$0.91
0.92%
Market Cap$7.39M
Volume$37,423
1341
$0.02
0.59%
Market Cap$7.38M
Volume$536
1342
Market Cap$7.37M
Volume$3.89M
1344
Market Cap$7.36M
Volume$15,898
1345
$0.01
3.60%
Market Cap$7.35M
Volume$21,856

Data provided by Coingecko API