Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.133761+ 0.90%
Market Cap
$31.34M
0.53%
Volume (24)
$6,042,008
1.18%
Circulating Supply
236,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.133761

Price Change

$0.00119684
0.90%
24h Low / 24h High
$0.12804 / $0.136625

Trading Volume

$6,042,008
1.18%
Volume / Market Cap
0.19275951
Market Dominance
0.0011404336%
Market Rank
#829

Hooked Protocol Supply

Circulating Supply
236,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$31,344,798
0.53%

Fully Diluted
Market Cap

$66,221,404
1.48%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.13394971 / $0.13492013
Yesterday's Open / Close
$0.13394971 / $0.13492013
Yesterday's Change
0.50%
Yesterday's Volume
$7,153,780.7

Hooked Protocol Price History

7d Low / 7d High
$0.12042821 / $0.17865163
30d Low / 30d High
$0.12042821 / $0.13582847
90d Low / 90d High
$0.12042821 / $0.16163305
52 Week Low / 52 Week High
$0.12042821 / $0.17865163
All Time HighFeb 6, 2023 (2 years ago)
$4.07
96.73%
All Time LowMar 11, 2025 (1 days ago)
$0.120428
10.46%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.13
HOOK/USDT
$0.0002
$981,340
Recently
Gate.io
Gate.io
$0.14
HOOK/USDT
$0.0003
$33,449
Recently

Hooked Protocol Historical Price Data (USD)

Date
3/11/2025
$0.129525
$0
$0.135828
$0.120428
3/10/2025
$0.137109
$0.129525
$0.143056
$0.123869
3/9/2025
$0.154565
$0.137109
$0.155264
$0.134803
3/8/2025
$0.162541
$0.154565
$0.163682
$0.153968
3/7/2025
$0.167628
$0.162541
$0.169992
$0.15853
3/6/2025
$0.173996
$0.167628
$0.178652
$0.166356
3/5/2025
$0.172061
$0.173996
$0.175227
$0.170347

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.133761 per (HOOK/USD) today with a current market cap of 31.34M USD. 24-hour trading volume is $ 6,042,008 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +0.90% in the last 24 hours. It has a circulating supply of $ 236,666,670 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthNeutral
47

Next Update

The next update will happen in:

16 hours, 49 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$81,619
1.64%
Market Cap$1.62T
Volume$49.61B
2
$1,885.5
0.47%
Market Cap$226.32B
Volume$26.64B
4
$2.17
3.95%
Market Cap$126.47B
Volume$5.53B
5
$554.35
2.20%
Market Cap$80.44B
Volume$1.63B
6
$122.72
0.61%
Market Cap$62.25B
Volume$4.92B
9
$0.16
3.66%
Market Cap$24.08B
Volume$1.97B

Data provided by Coingecko API

More Cryptocurrencies

826
$0.00003396
5.72%
Market Cap$31.39M
Volume$300,207
Market Cap$31.37M
Volume$400,831
828
$0.08
1.41%
Market Cap$31.35M
Volume$6.86M
830
$0.14
0.75%
Market Cap$31.31M
Volume$4.28M
831
$0.41
2.92%
Market Cap$31.23M
Volume$6.66M

Data provided by Coingecko API