Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$1.61-0.05%
Market Cap
$220.61M
0.19%
Volume (24)
$27,679,275
0.87%
Circulating Supply
136,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$1.61

Price Change

$-0.00082501817
0.05%
24h Low / 24h High
$1.57 / $1.66

Trading Volume

$27,679,275
0.87%
Volume / Market Cap
0.12546757
Market Dominance
0.0082580201%
Market Rank
#332

Hooked Protocol Supply

Circulating Supply
136,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$220,609,010
0.19%

Fully Diluted
Market Cap

$807,106,120
0.59%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$1.620334 / $1.6271879
Yesterday's Open / Close
$1.6271879 / $1.620334
Yesterday's Change
0.85%
Yesterday's Volume
$31,664,508

Hooked Protocol Price History

7d Low / 7d High
$1.1637354 / $1.6428592
30d Low / 30d High
$1.546863 / $1.6312689
90d Low / 90d High
$1.3838295 / $1.6312689
52 Week Low / 52 Week High
$1.1637354 / $1.6312689
All Time HighFeb 6, 2023 (1 years ago)
$4.07
60.23%
All Time LowAug 17, 2023 (7 months ago)
$0.69924
131.57%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$1.61
HOOK/USDT
$0.001
$17,230,966
Recently
Gate.io
Gate.io
$1.61
HOOK/USDT
$0.0013
$1,965,868
Recently

Hooked Protocol Historical Price Data (USD)

Date
3/25/2024
$1.586512
$0
$1.631269
$1.546863
3/24/2024
$1.415464
$1.586512
$1.60963
$1.383829
3/23/2024
$1.421393
$1.415464
$1.476202
$1.409705
3/22/2024
$1.441859
$1.421393
$1.489406
$1.406366
3/21/2024
$1.340233
$1.441859
$1.43868
$1.339508
3/20/2024
$1.280362
$1.340233
$1.349139
$1.215455
3/19/2024
$1.308176
$1.280362
$1.350339
$1.163735

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 1.61 per (HOOK/USD) today with a current market cap of 220.61M USD. 24-hour trading volume is $ 27,679,275 USD. HOOK to USD price is updated in real-time. Hooked Protocol is -0.05% in the last 24 hours. It has a circulating supply of $ 136,666,670 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 38 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$71,028
5.87%
Market Cap$1.4T
Volume$44.83B
2
$3,665.36
5.78%
Market Cap$439.12B
Volume$22.56B
4
$595.39
1.56%
Market Cap$91.5B
Volume$2.04B
6
$0.65
3.19%
Market Cap$35.65B
Volume$2.11B
10
$0.68
4.78%
Market Cap$23.94B
Volume$590.43M
582
$1
0.43%
Market Cap$84.88M
Volume$15.73M

Data provided by Coingecko API

More Cryptocurrencies

329
$0.23
1.74%
Market Cap$223.77M
Volume$9.65M
330
$0.04
1.91%
Market Cap$223.64M
Volume$2.54M
Market Cap$223.15M
Volume$7.26M
335
$0.00081417
1.28%
Market Cap$220.55M
Volume$1.17M
333
$0.28
1.84%
Market Cap$220.25M
Volume$2.36M

Data provided by Coingecko API