Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
$0.003107+ 0.12%
Market Cap
$894,009
0.12%
Volume (24)
$53,766
66.93%
Circulating Supply
287,749,230 HOOK
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
$0.00310689

Price Change

$0.00000382
0.12%
24h Low / 24h High
$0.00299909 / $0.00322835

Trading Volume

$53,766
66.93%
Volume / Market Cap
0.060140334
Market Dominance
0.00003070948%
Market Rank
#3094

Hooked Protocol Supply

Circulating Supply
287,749,232.57 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
$894,009
0.12%

Fully Diluted
Market Cap

$1,553,451
1.42%

Hooked Protocol Price Yesterday

Yesterday's Low / High
$0.0030967127 / $0.0032068434
Yesterday's Open / Close
$0.0030967127 / $0.0032068434
Yesterday's Change
1.42%
Yesterday's Volume
$20,019.762

Hooked Protocol Price History

7d Low / 7d High
$0.0029313084 / $0.0035403002
30d Low / 30d High
$0.0030952974 / $0.0032557961
90d Low / 90d High
$0.0029982735 / $0.0033965109
52 Week Low / 52 Week High
$0.0029313084 / $0.0036054063
All Time HighFeb 5, 2023 (3 years ago)
$4.07
99.92%
All Time LowOct 9, 2026 (4 days ago)
$0.00292838
6.10%

Data provided by Coingecko API

HOOK to USD converter

Hooked Protocol
Hooked ProtocolHOOK
USD
USDUSD

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to USD)

HOOKUSD by TradingView

Hooked Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.01
HOOK/USDT
$0
$280,469
Recently
Gate.io
$0.002993
HOOK/USDT
$0.000007
$342
Recently

Hooked Protocol Historical Price Data (USD)

Date
10/13/2026
$0.003099
$0.003097
$0.003256
$0.003095
10/12/2026
$0.00329
$0.003099
$0.003397
$0.003102
10/11/2026
$0.00309
$0.00329
$0.003347
$0.002999
10/10/2026
$0.002936
$0.00309
$0.003188
$0.002931
10/9/2026
$0.003223
$0.002936
$0.003441
$0.002942
10/8/2026
$0.003436
$0.003223
$0.003533
$0.003298
10/7/2026
$0.003529
$0.003436
$0.003605
$0.00344

Data provided by Coingecko API

HOOK Price Live Data

The live price of HOOK is $ 0.003107 per (HOOK/USD) today with a current market cap of 894,009 USD. 24-hour trading volume is $ 53,766 USD. HOOK to USD price is updated in real-time. Hooked Protocol is +0.12% in the last 24 hours. It has a circulating supply of $ 287,749,230 HOOK.

Hooked Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HOOK Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
69

Next Update

The next update will happen in:

12 hours, 43 minutes and 43 seconds

Explore Our Other Products for HOOK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,449
0.16%
Market Cap$1.68T
Volume$981.36B
2
$2,502.68
1.01%
Market Cap$305.65B
Volume$963.78B
4
$742.5
0.33%
Market Cap$98.87B
Volume$581.02M
5
$1.36
0.78%
Market Cap$86.09B
Volume$1.68B
7
$107.07
1.15%
Market Cap$63.09B
Volume$2.87B
12
$0.08
0.58%
Market Cap$13.19B
Volume$460.71M

Data provided by Coingecko API

More Cryptocurrencies

2843
$0.71
0.29%
Market Cap$1.16M
Volume$194,870
2841
$0.00165402
13.17%
Market Cap$1.16M
Volume$3,402
2845
$0.00115705
5.13%
Market Cap$1.16M
Volume$61,292
Market Cap$1.16M
Volume$2,877
2844
$0.0009247
3.77%
Market Cap$1.16M
Volume$3,640
2848
$0.0019694
0.93%
Market Cap$1.16M
Volume$4,871
2846
$0.00001161
1.23%
Market Cap$1.16M
Volume$5
2847
$0.0043278
0.09%
Market Cap$1.16M
Volume$2,002
Market Cap$1.16M
Volume$114,107
2851
$0.00131312
0%
Market Cap$1.16M
Volume$927
Market Cap$1.15M
Volume$45,315
2852
Market Cap$1.15M
Volume$448
Market Cap$1.15M
Volume$487,966
2856
$0.00115053
1.33%
Market Cap$1.15M
Volume$220,540
2855
Market Cap$1.15M
Volume$4,401
2857
Market Cap$1.15M
Volume$1,045
$0.00001593
0%
Market Cap$1.15M
Volume$12
Market Cap$1.15M
Volume$3
2858
$0.11
2.97%
Market Cap$1.14M
Volume$102
2859
$0.01
7.37%
Market Cap$1.14M
Volume$56,891
2860
$0.03
0.28%
Market Cap$1.14M
Volume$18
2861
Market Cap$1.14M
Volume$31,270
2863
$0.00008317
22.68%
Market Cap$1.13M
Volume$74,863
2866
$0.00001139
4.46%
Market Cap$1.13M
Volume$2,085
2864
$0.00450675
0.66%
Market Cap$1.13M
Volume$407
2865
$0.00037701
3.74%
Market Cap$1.13M
Volume$16,724
2867
$37.57
0.46%
Market Cap$1.13M
Volume$13
2868
$0.01
11.68%
Market Cap$1.13M
Volume$585,685
$0.00001126
0%
Market Cap$1.13M
Volume$64
2869
$0.02
0.78%
Market Cap$1.13M
Volume$29
2870
$0.00299857
0.03%
Market Cap$1.12M
Volume$1,633
2871
$0.01
80.20%
Market Cap$1.12M
Volume$442,887
Market Cap$1.12M
Volume$8,929
2872
$0.00019708
1.32%
Market Cap$1.12M
Volume$17,652
2874
$0.00302219
2.00%
Market Cap$1.12M
Volume$165,138
2875
$0.00000288
2.81%
Market Cap$1.12M
Volume$453
2877
$2,412.98
0.99%
Market Cap$1.12M
Volume$0
2878
$0.01
0.32%
Market Cap$1.12M
Volume$128
2879
$0.00111795
0.46%
Market Cap$1.12M
Volume$2
2880
$0.65
0.19%
Market Cap$1.12M
Volume$12,931
2881
$0.00121497
1.43%
Market Cap$1.12M
Volume$25,824
2883
$0.00000266
0.73%
Market Cap$1.11M
Volume$136,631
2882
$0.00111405
1.66%
Market Cap$1.11M
Volume$442
2884
$0.00021201
1.69%
Market Cap$1.11M
Volume$2,088
Market Cap$1.11M
Volume$595,368
2886
$0.00048351
0.54%
Market Cap$1.11M
Volume$315,735
Market Cap$1.11M
Volume$46,570
2888
$0.0000111
0.85%
Market Cap$1.11M
Volume$33,436
2889
$0.12
25.67%
Market Cap$1.11M
Volume$385,105
2891
$0.00123031
6.87%
Market Cap$1.11M
Volume$6,664
2892
$0.31
2.65%
Market Cap$1.11M
Volume$37
Market Cap$1.11M
Volume$214,806
2893
$0.00110378
6.92%
Market Cap$1.1M
Volume$150,324
2894
$0.00254194
0.12%
Market Cap$1.1M
Volume$53,853
Market Cap$1.1M
Volume$11
2895
$0.48
14.88%
Market Cap$1.1M
Volume$14,990
Market Cap$1.1M
Volume$328
Market Cap$1.1M
Volume$819,007
2898
Market Cap$1.1M
Volume$2
2899
$0.00135899
0.57%
Market Cap$1.1M
Volume$110,283
2900
$0.00005218
22.37%
Market Cap$1.1M
Volume$4
Market Cap$1.09M
Volume$2,031
Market Cap$1.09M
Volume$1.26M
Market Cap$1.09M
Volume$0
Market Cap$1.09M
Volume$1,256
Market Cap$1.09M
Volume$1.95M
2905
$0.00000025
0.71%
Market Cap$1.09M
Volume$771
Market Cap$1.09M
Volume$163,162
2906
$0.00078602
14.82%
Market Cap$1.09M
Volume$520
2908
Market Cap$1.09M
Volume$18
Market Cap$1.09M
Volume$1,959
2910
$0.01
4.76%
Market Cap$1.08M
Volume$6
Market Cap$1.08M
Volume$1
Market Cap$1.08M
Volume$3,262
2912
$0.00107973
9.26%
Market Cap$1.08M
Volume$1,602
2914
$0.00001508
2.61%
Market Cap$1.08M
Volume$32
2913
$0.00107876
1.14%
Market Cap$1.08M
Volume$2,065
2916
Market Cap$1.08M
Volume$3
2915
$0.00301258
27.57%
Market Cap$1.08M
Volume$632
2917
$0.00107743
4.48%
Market Cap$1.08M
Volume$1,634
2919
Market Cap$1.07M
Volume$45,154
2918
$0.0010751
0.46%
Market Cap$1.07M
Volume$137,707
2920
$0.00058404
1.49%
Market Cap$1.07M
Volume$157
2921
$0.00106964
4.32%
Market Cap$1.07M
Volume$81,101
2922
$0.00402301
0.31%
Market Cap$1.07M
Volume$14
2923
$0.00107347
2.58%
Market Cap$1.07M
Volume$867
2924
$0.00391301
6.09%
Market Cap$1.07M
Volume$9,522
2926
$0.01
6.20%
Market Cap$1.07M
Volume$74,797
2925
$0.00312346
0.23%
Market Cap$1.07M
Volume$1,183
2927
$0.00006964
0.16%
Market Cap$1.07M
Volume$207,793
2928
$0.00021273
28.92%
Market Cap$1.06M
Volume$406
$0.01
0%
Market Cap$1.06M
Volume$13
2929
Market Cap$1.06M
Volume$28,392
2930
$0.02
1.57%
Market Cap$1.06M
Volume$43,159
2843
$0.71
0.29%
Market Cap$1.16M
Volume$194,870
2841
$0.00165402
13.17%
Market Cap$1.16M
Volume$3,402

Data provided by Coingecko API