Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.151432+ 3.94%
Market Cap
€37.36M
5.05%
Volume (24)
13,732,556
0.50%
Circulating Supply
245,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.151432

Price Change

€0.00573575
3.94%
24h Low / 24h High
€0.143969 / €0.161712

Trading Volume

€13,732,556
0.50%
Volume / Market Cap
0.36760267
Market Dominance
0.0012441555%
Market Rank
#836

Hooked Protocol Supply

Circulating Supply
245,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€37,357,063
5.05%

Fully Diluted
Market Cap

€76,238,904
0.40%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.15304165 / €0.15312953
Yesterday's Open / Close
€0.15304165 / €0.15312953
Yesterday's Change
1.08%
Yesterday's Volume
€13,737,078

Hooked Protocol Price History

7d Low / 7d High
€0.11963774 / €0.17984413
30d Low / 30d High
€0.14467703 / €0.16171242
90d Low / 90d High
€0.12574009 / €0.16171242
52 Week Low / 52 Week High
€0.10555255 / €0.16171242
All Time HighFeb 6, 2023 (2 years ago)
€3.77
95.96%
All Time LowApr 7, 2025 (1 months ago)
€0.080178
90.00%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
5/12/2025
€0.145111
€0
€0.161712
€0.145111
5/11/2025
€0.147442
€0.145111
€0.153813
€0.141784
5/10/2025
€0.134456
€0.147442
€0.151052
€0.134456
5/9/2025
€0.124022
€0.134456
€0.13069
€0.124022
5/8/2025
€0.107989
€0.124022
€0.12348
€0.107989
5/7/2025
€0.108827
€0.107989
€0.11254
€0.106878
5/6/2025
€0.109944
€0.108827
€0.111463
€0.105553

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

23 hours, 44 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
102,617
1.59%
Market Cap€2.04T
Volume€45.55B
2
2,483.03
1.42%
Market Cap€299.85B
Volume€32.33B
4
2.52
6.11%
Market Cap€147.5B
Volume€10.83B
5
658.65
1.01%
Market Cap€96.11B
Volume€1.98B
6
173.6
0.22%
Market Cap€90.23B
Volume€7.98B
8
0.23
1.73%
Market Cap€34.22B
Volume€5.04B

Data provided by Coingecko API

More Cryptocurrencies

833
0.33
0.61%
Market Cap€37.4M
Volume€11.44M
834
0.11
3.19%
Market Cap€37.39M
Volume€24.27M
835
0.04
5.10%
Market Cap€37.37M
Volume€105.21M
837
0.04
38.99%
Market Cap€37.28M
Volume€2M
838
0.21
4.56%
Market Cap€37.19M
Volume€225,203

Data provided by Coingecko API