Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.378829 -2.78%
Market Cap
€80.24M
3.25%
Volume (24)
12,881,478
1.05%
Circulating Supply
211,666,670 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.378829

Price Change

€-0.010820723
2.78%
24h Low / 24h High
€0.372399 / €0.392597

Trading Volume

€12,881,478
1.05%
Volume / Market Cap
0.16052761
Market Dominance
0.0022807533%
Market Rank
#621

Hooked Protocol Supply

Circulating Supply
211,666,666 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€80,244,626
3.25%

Fully Diluted
Market Cap

€189,554,240
0.07%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.37830237 / €0.37942144
Yesterday's Open / Close
€0.37830237 / €0.37942144
Yesterday's Change
0.01%
Yesterday's Volume
€14,083,625

Hooked Protocol Price History

7d Low / 7d High
€0.35204075 / €0.5691037
30d Low / 30d High
€0.37830237 / €0.42263856
90d Low / 90d High
€0.3387755 / €0.47089921
52 Week Low / 52 Week High
€0.3387755 / €0.54122104
All Time HighFeb 6, 2023 (1 years ago)
€3.77
89.96%
All Time LowAug 5, 2024 (4 months ago)
€0.290158
30.52%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
12/21/2024
€0.402165
€0
€0.422639
€0.378302
12/20/2024
€0.393923
€0.402165
€0.41148
€0.338776
12/19/2024
€0.43206
€0.393923
€0.435507
€0.386254
12/18/2024
€0.48135
€0.43206
€0.48135
€0.436231
12/17/2024
€0.513292
€0.48135
€0.514105
€0.479056
12/16/2024
€0.530266
€0.513292
€0.541221
€0.4996
12/15/2024
€0.516887
€0.530266
€0.530782
€0.499859

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

7 hours, 52 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,348
1.69%
Market Cap€1.89T
Volume€42.41B
2
3,301.77
1.92%
Market Cap€397.57B
Volume€26.87B
4
2.21
1.13%
Market Cap€126.64B
Volume€10.92B
5
655.12
1.02%
Market Cap€95.57B
Volume€1.15B
6
181.36
1.76%
Market Cap€86.94B
Volume€5.86B
7
0.31
3.51%
Market Cap€45.93B
Volume€4.74B

Data provided by Coingecko API

More Cryptocurrencies

618
0.02
2.25%
Market Cap€81.19M
Volume€3.8M
619
0.03
6.64%
Market Cap€81.19M
Volume€2.66M
622
Market Cap€80.72M
Volume€12.91M
626
0.84
11.11%
Market Cap€80.25M
Volume€1.53M
623
Market Cap€80.09M
Volume€11.74M

Data provided by Coingecko API