Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.104593+ 7.42%
Market Cap
€28.23M
7.66%
Volume (24)
31,928,496
1.97%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.104593

Price Change

€0.00722289
7.42%
24h Low / 24h High
€0.09737 / €0.110222

Trading Volume

€31,928,496
1.97%
Volume / Market Cap
1.1309686
Market Dominance
0.00096491466%
Market Rank
#923

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€28,231,108
7.66%

Fully Diluted
Market Cap

€52,279,830
2.92%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.10035973 / €0.10281849
Yesterday's Open / Close
€0.10035973 / €0.10281849
Yesterday's Change
2.96%
Yesterday's Volume
€32,489,792

Hooked Protocol Price History

7d Low / 7d High
€0.091828762 / €0.1275141
30d Low / 30d High
€0.09253865 / €0.10909022
90d Low / 90d High
€0.078575833 / €0.10909022
52 Week Low / 52 Week High
€0.0783002 / €0.10909022
All Time HighFeb 6, 2023 (2 years ago)
€3.77
97.23%
All Time LowJun 22, 2025 (19 days ago)
€0.068303
52.83%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
7/11/2025
€0.095416
€0
€0.10909
€0.095416
7/10/2025
€0.086467
€0.095416
€0.096621
€0.085507
7/9/2025
€0.080377
€0.086467
€0.08676
€0.07892
7/8/2025
€0.079523
€0.080377
€0.082759
€0.07839
7/7/2025
€0.081337
€0.079523
€0.082689
€0.0783
7/6/2025
€0.081931
€0.081337
€0.082607
€0.079011
7/5/2025
€0.084783
€0.081931
€0.085282
€0.079869

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
71
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

22 hours, 8 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,652
1.41%
Market Cap€2.34T
Volume€62.03B
2
2,962.31
0.43%
Market Cap€357.59B
Volume€41.04B
3
2.8
9.91%
Market Cap€165.79B
Volume€14.43B
5
694.58
0.67%
Market Cap€101.33B
Volume€1.8B
6
163.48
0.62%
Market Cap€87.63B
Volume€14.65B
8
0.2
3.51%
Market Cap€30.4B
Volume€11.74B

Data provided by Coingecko API

More Cryptocurrencies

920
0.17
0.26%
Market Cap€28.3M
Volume€17,973
921
0.57
1.12%
Market Cap€28.29M
Volume€11.04M
922
0.03
1.93%
Market Cap€28.26M
Volume€75M
924
0.03
0.16%
Market Cap€28.1M
Volume€2.35M
Market Cap€28.07M
Volume€7.61M

Data provided by Coingecko API