Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.095534+ 20.49%
Market Cap
€25.8M
20.41%
Volume (24)
70,906,516
0.08%
Circulating Supply
270,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.095534

Price Change

€0.01624691
20.49%
24h Low / 24h High
€0.077734 / €0.103709

Trading Volume

€70,906,516
0.08%
Volume / Market Cap
2.7488126
Market Dominance
0.00088166176%
Market Rank
#934

Hooked Protocol Supply

Circulating Supply
270,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€25,795,326
20.41%

Fully Diluted
Market Cap

€47,769,123
2.51%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.092674143 / €0.093718514
Yesterday's Open / Close
€0.093718514 / €0.092674143
Yesterday's Change
2.51%
Yesterday's Volume
€42,192,173

Hooked Protocol Price History

7d Low / 7d High
€0.086080245 / €0.11674849
30d Low / 30d High
€0.077313619 / €0.093718514
90d Low / 90d High
€0.073034095 / €0.094325179
52 Week Low / 52 Week High
€0.073034095 / €0.094325179
All Time HighFeb 6, 2023 (2 years ago)
€3.77
97.49%
All Time LowJun 22, 2025 (10 days ago)
€0.068303
38.40%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
7/2/2025
€0.082544
€0
€0.093719
€0.077314
7/1/2025
€0.07792
€0.082544
€0.094325
€0.073034
6/30/2025
€0.08101
€0.07792
€0.081418
€0.075865
6/29/2025
€0.07929
€0.08101
€0.081016
€0.075062
6/28/2025
€0.076647
€0.07929
€0.080649
€0.076016
6/27/2025
€0.076215
€0.076647
€0.078092
€0.075066
6/26/2025
€0.076899
€0.076215
€0.079761
€0.076036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
63
Last weekGreed
65
Last monthGreed
62

Next Update

The next update will happen in:

12 hours, 42 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,719
1.73%
Market Cap€2.18T
Volume€37.65B
2
2,593.62
5.53%
Market Cap€313.16B
Volume€25.39B
4
2.3
4.84%
Market Cap€135.78B
Volume€4.32B
5
662.63
0.69%
Market Cap€96.68B
Volume€777.77M
6
154.77
3.52%
Market Cap€82.76B
Volume€4.93B
9
0.17
7.27%
Market Cap€26.06B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€25.94M
Volume€59,400
930
0.05
0.85%
Market Cap€25.88M
Volume€1.94M
931
0.05
14.59%
Market Cap€25.81M
Volume€3.52M
Market Cap€26.51M
Volume€42,690
933
0.09
4.91%
Market Cap€25.77M
Volume€6.81M

Data provided by Coingecko API