Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.881167+5.18%
Market Cap
€127.73M
4.57%
Volume (24)
8,274,683
0.91%
Circulating Supply
145,000,000 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.881167

Price Change

€0.04343389
5.18%
24h Low / 24h High
€0.812473 / €0.902652

Trading Volume

€8,274,683
0.91%
Volume / Market Cap
0.064782766
Market Dominance
0.0056312592%
Market Rank
#378

Hooked Protocol Supply

Circulating Supply
145,000,000 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€127,729,700
4.57%

Fully Diluted
Market Cap

€440,447,230
0.36%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.87559138 / €0.87993522
Yesterday's Open / Close
€0.87559138 / €0.87993522
Yesterday's Change
0.39%
Yesterday's Volume
€7,517,435

Hooked Protocol Price History

7d Low / 7d High
€0.74265311 / €1.2542153
30d Low / 30d High
€0.82572581 / €0.87993522
90d Low / 90d High
€0.80853831 / €0.91848392
52 Week Low / 52 Week High
€0.69679428 / €1.2051236
All Time HighFeb 6, 2023 (1 years ago)
€3.77
76.74%
All Time LowAug 17, 2023 (8 months ago)
€0.643154
36.43%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
4/18/2024
€0.841653
€0
€0.879935
€0.825726
4/17/2024
€0.851588
€0.841653
€0.870142
€0.813842
4/16/2024
€0.831551
€0.851588
€0.862594
€0.819755
4/15/2024
€0.861443
€0.831551
€0.918484
€0.808538
4/14/2024
€0.792116
€0.861443
€0.869841
€0.77958
4/13/2024
€0.928359
€0.792116
€0.964269
€0.696794
4/12/2024
€1.176408
€0.928359
€1.205124
€0.881427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 22 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,286
5.43%
Market Cap€1.29T
Volume€51.08B
2
3,114.79
3.54%
Market Cap€374.09B
Volume€21.57B
4
563.99
4.38%
Market Cap€86.56B
Volume€1.9B
8
0.5
2.28%
Market Cap€27.68B
Volume€2.03B
11
0.47
5.64%
Market Cap€16.55B
Volume€574.36M
563
1
0.63%
Market Cap€70.87M
Volume€1.01M

Data provided by Coingecko API

More Cryptocurrencies

375
2,904.77
3.31%
Market Cap€129.78M
Volume€559,542
376
1.53
5.29%
Market Cap€128.96M
Volume€101,503
377
0.01
7.18%
Market Cap€128.45M
Volume€2.58M
379
14,179.32
0%
Market Cap€127.18M
Volume€64
380
0.94
0.51%
Market Cap€127.21M
Volume€9.92M

Data provided by Coingecko API