Hooked Protocol (HOOK) Live Price

Hooked Protocol logo
HOOKHooked Protocol
0.191796 -4.13%
Market Cap
€43.79M
4.15%
Volume (24)
5,622,987
1.04%
Circulating Supply
228,333,330 HOOK
Issue Date
-

Data provided by Coingecko API

HOOK price Statistics

Hooked Protocol Price Today

Hooked Protocol Price
€0.191796

Price Change

€-0.0082678892
4.13%
24h Low / 24h High
€0.188134 / €0.207279

Trading Volume

€5,622,987
1.04%
Volume / Market Cap
0.12841041
Market Dominance
0.0013625798%
Market Rank
#776

Hooked Protocol Supply

Circulating Supply
228,333,333 HOOK
Total Supply
500,000,000 HOOK
Max Supply
500,000,000 HOOK

Hooked Protocol Market Cap

Market Cap
€43,789,185
4.15%

Fully Diluted
Market Cap

€95,888,726
0.33%

Hooked Protocol Price Yesterday

Yesterday's Low / High
€0.19037306 / €0.1919288
Yesterday's Open / Close
€0.1919288 / €0.19037306
Yesterday's Change
0.34%
Yesterday's Volume
€5,525,817.1

Hooked Protocol Price History

7d Low / 7d High
€0.19009656 / €0.22004886
30d Low / 30d High
€0.19037306 / €0.20701449
90d Low / 90d High
€0.18190625 / €0.20701449
52 Week Low / 52 Week High
€0.18190625 / €0.21082112
All Time HighFeb 6, 2023 (2 years ago)
€3.77
94.92%
All Time LowFeb 7, 2025 (14 days ago)
€0.165405
15.94%

Data provided by Coingecko API

HOOK to EUR converter

Hooked Protocol
Hooked ProtocolHOOK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Hooked Protocol Price Chart (HOOK to EUR)

HOOKEUR by TradingView

Hooked Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hooked Protocol Historical Price Data (EUR)

Date
2/21/2025
€0.19944
€0
€0.207014
€0.190373
2/20/2025
€0.192987
€0.19944
€0.19988
€0.192987
2/19/2025
€0.189208
€0.192987
€0.194996
€0.188458
2/18/2025
€0.199732
€0.189208
€0.200003
€0.181906
2/17/2025
€0.202403
€0.199732
€0.20729
€0.193732
2/16/2025
€0.201551
€0.202403
€0.20974
€0.199518
2/15/2025
€0.207702
€0.201551
€0.210821
€0.200677

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 55 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,295
1.95%
Market Cap€1.91T
Volume€50.41B
2
2,684.15
2.63%
Market Cap€323.74B
Volume€32.97B
3
2.58
2.84%
Market Cap€149.57B
Volume€5.1B
5
654.56
0.08%
Market Cap€95.48B
Volume€1.11B
6
171.84
2.51%
Market Cap€83.97B
Volume€5.19B
8
0.24
3.72%
Market Cap€36.1B
Volume€2.1B

Data provided by Coingecko API

More Cryptocurrencies

773
0.05
4.89%
Market Cap€44.25M
Volume€166,869
774
0.00000001
0%
Market Cap€44.61M
Volume€50
775
Market Cap€43.76M
Volume€5.49M
777
0.0000478
4.70%
Market Cap€43.13M
Volume€3.62M
778
0.35
2.47%
Market Cap€42.96M
Volume€767,454

Data provided by Coingecko API