Humanity (H) Live Price

Humanity logo
HHumanity
INR 2.59+ 4.36%
Market Cap
INR 4.71B
4.41%
Volume (24)
INR 1,228,569,100
1.44%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
INR 2.59

Price Change

INR 0.107963
4.36%
24h Low / 24h High
INR 2.46 / INR 2.61

Trading Volume

INR 1,228,569,100
1.44%
Volume / Market Cap
0.26073155
Market Dominance
0.0013857865%
Market Rank
#771

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
INR 4,712,008,000
4.41%

Fully Diluted
Market Cap

INR 25,819,222,000
3.43%

Humanity Price Yesterday

Yesterday's Low / High
INR 2.4917061 / INR 2.5006722
Yesterday's Open / Close
INR 2.4917061 / INR 2.5006722
Yesterday's Change
3.76%
Yesterday's Volume
INR 1,229,889,000

Humanity Price History

7d Low / 7d High
INR 0.027817882 / INR 0.032765095
30d Low / 30d High
INR 2.459696 / INR 2.5464138
90d Low / 90d High
INR 2.4371108 / INR 2.8614249
52 Week Low / 52 Week High
INR 2.4371108 / INR 2.8614249
All Time HighJul 4, 2025 (1 months ago)
INR 9.16
71.78%
All Time LowJun 27, 2025 (2 months ago)
INR 1.55
66.77%

Data provided by Coingecko API

H to INR converter

Humanity
HumanityH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading H Safely with 3Commas

Use a proven backtested strategy for H or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Humanity Price Chart (H to INR)

    HINR by TradingView

    Humanity Exchanges

    Instant crypto to crypto exchange coming soon!

    Humanity Historical Price Data (INR)

    Date
    8/27/2025
    INR 2.521897
    INR 0
    INR 2.534504
    INR 2.459696
    8/26/2025
    INR 2.47161
    INR 2.521897
    INR 2.546414
    INR 2.459902
    8/25/2025
    INR 2.616626
    INR 2.47161
    INR 2.691707
    INR 2.437111
    8/24/2025
    INR 2.668301
    INR 2.616626
    INR 2.861425
    INR 2.538902
    8/23/2025
    INR 2.822767
    INR 2.668301
    INR 2.828369
    INR 2.631703
    8/22/2025
    INR 2.682971
    INR 2.822767
    INR 2.829825
    INR 2.549746
    8/21/2025
    INR 2.716827
    INR 2.682971
    INR 2.753287
    INR 2.646623

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    15 hours, 2 minutes and 20 seconds

    Explore Our Other Products for H

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,093
    2.22%
    Market CapINR 2.25T
    VolumeINR 37.91B
    2
    INR 4,601.89
    0.45%
    Market CapINR 555.89B
    VolumeINR 32.99B
    3
    INR 3
    0.24%
    Market CapINR 178.44B
    VolumeINR 6.42B
    5
    INR 869.58
    1.71%
    Market CapINR 121.04B
    VolumeINR 1.4B
    6
    INR 213.71
    5.53%
    Market CapINR 115.6B
    VolumeINR 13.44B
    9
    INR 0.22388
    2.67%
    Market CapINR 33.8B
    VolumeINR 2.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    768
    INR 262.92
    1.26%
    Market CapINR 4.72B
    VolumeINR 843,819
    769
    Market CapINR 4.72B
    VolumeINR 1.45B
    770
    INR 87.62
    0.03%
    Market CapINR 4.72B
    VolumeINR 635.37M
    772
    INR 1,999.69
    5.96%
    Market CapINR 4.7B
    VolumeINR 934.11M
    773
    INR 0.00069451
    1.06%
    Market CapINR 4.69B
    VolumeINR 393.24M

    Data provided by Coingecko API