Humanity (H) Live Price

Humanity logo
HHumanity
4.36 -2.51%
Market Cap
₹7.93B
3.09%
Volume (24)
2,573,076,200
0.26%
Circulating Supply
1,825,000,000 H
Issue Date
-

Data provided by Coingecko API

H price Statistics

Humanity Price Today

Humanity Price
₹4.36

Price Change

₹-0.11213376
2.51%
24h Low / 24h High
₹4.28 / ₹4.6

Trading Volume

₹2,573,076,200
0.26%
Volume / Market Cap
0.32455708
Market Dominance
0.0022517338%
Market Rank
#551

Humanity Supply

Circulating Supply
1,825,000,000 H
Total Supply
10,000,000,000 H
Max Supply
10,000,000,000 H

Humanity Market Cap

Market Cap
₹7,927,961,900
3.09%

Fully Diluted
Market Cap

₹43,440,887,000
1.65%

Humanity Price Yesterday

Yesterday's Low / High
₹4.4157712 / ₹4.4177874
Yesterday's Open / Close
₹4.4177874 / ₹4.4157712
Yesterday's Change
1.29%
Yesterday's Volume
₹2,667,140,000

Humanity Price History

7d Low / 7d High
₹0.04642904 / ₹0.059633869
30d Low / 30d High
₹4.3874324 / ₹4.7903583
90d Low / 90d High
₹4.1230843 / ₹5.2294523
52 Week Low / 52 Week High
₹4.1230843 / ₹5.2537051
All Time HighJul 4, 2025 (2 months ago)
₹9.16
52.41%
All Time LowJun 27, 2025 (3 months ago)
₹1.55
181.26%

Data provided by Coingecko API

H to INR converter

Humanity
HumanityH
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Humanity Price Chart (H to INR)

HINR by TradingView

Humanity Exchanges

Instant crypto to crypto exchange coming soon!

Humanity Historical Price Data (INR)

Date
9/25/2025
₹4.705595
₹0
₹4.705595
₹4.387432
9/24/2025
₹4.38531
₹4.705595
₹4.790358
₹4.38531
9/23/2025
₹4.991221
₹4.38531
₹5.099165
₹4.123084
9/22/2025
₹5.17061
₹4.991221
₹5.229452
₹5.01202
9/21/2025
₹4.978556
₹5.17061
₹5.253705
₹4.956033
9/20/2025
₹4.800829
₹4.978556
₹4.990176
₹4.773925
9/19/2025
₹5.183868
₹4.800829
₹5.183868
₹4.486986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

19 hours, 30 minutes and 21 seconds

Explore Our Other Products for H

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,612
2.02%
Market Cap₹2.18T
Volume₹71.35B
2
3,973.27
1.45%
Market Cap₹479.43B
Volume₹60.03B
4
2.76
3.08%
Market Cap₹165.09B
Volume₹8.78B
5
945.8
4.90%
Market Cap₹131.79B
Volume₹3.37B
6
197.1
3.61%
Market Cap₹107.04B
Volume₹11.66B
8
0.227526
2.81%
Market Cap₹34.35B
Volume₹3.96B

Data provided by Coingecko API

More Cryptocurrencies

548
8.1
3.48%
Market Cap₹7.99B
Volume₹2.9B
549
Market Cap₹7.98B
Volume₹1.77M
550
4.17
2.13%
Market Cap₹7.95B
Volume₹1.98B
Market Cap₹7.9B
Volume₹3.03B
554
1.99
3.28%
Market Cap₹7.89B
Volume₹788.84M

Data provided by Coingecko API