Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.104961 -5.14%
Market Cap
$9.15M
5.38%
Volume (24)
$527,703
0.26%
Circulating Supply
87,281,627 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.104961

Price Change

$-0.0056913518
5.14%
24h Low / 24h High
$0.103476 / $0.115488

Trading Volume

$527,703
0.26%
Volume / Market Cap
0.057666402
Market Dominance
0.0002385273%
Market Rank
#1885

Humanode Supply

Circulating Supply
87,281,626.761 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$9,150,961
5.38%

Fully Diluted
Market Cap

$41,937,629
5.03%

Humanode Price Yesterday

Yesterday's Low / High
$0.10849895 / $0.11229131
Yesterday's Open / Close
$0.10849895 / $0.11229131
Yesterday's Change
4.92%
Yesterday's Volume
$531,419.38

Humanode Price History

7d Low / 7d High
$0.10618443 / $0.15589955
30d Low / 30d High
$0.10849895 / $0.11653149
90d Low / 90d High
$0.10849895 / $0.1349471
52 Week Low / 52 Week High
$0.10849895 / $0.15589955
All Time HighMar 9, 2024 (9 months ago)
$0.529442
80.20%
All Time LowAug 3, 2023 (1 years ago)
$0.01585662
561.14%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.1
HMND/USDT
$0.00034
$98,301
Recently

Humanode Historical Price Data (USD)

Date
12/18/2024
$0.115955
$0
$0.115955
$0.108499
12/17/2024
$0.117608
$0.115955
$0.12254
$0.113922
12/16/2024
$0.12971
$0.117608
$0.134947
$0.112549
12/15/2024
$0.130615
$0.12971
$0.133666
$0.123677
12/14/2024
$0.142755
$0.130615
$0.144032
$0.126609
12/13/2024
$0.133114
$0.142755
$0.144012
$0.13057
12/12/2024
$0.155012
$0.133114
$0.1559
$0.131295

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.104961 per (HMND/USD) today with a current market cap of 9.15M USD. 24-hour trading volume is $ 527,703 USD. HMND to USD price is updated in real-time. Humanode is -5.14% in the last 24 hours. It has a circulating supply of $ 87,281,627 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

18 hours, 39 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,297
2.34%
Market Cap$2T
Volume$111.11B
2
$3,672.32
4.41%
Market Cap$441.93B
Volume$55.52B
4
$2.35
6.15%
Market Cap$134.22B
Volume$19.95B
5
$701.13
0.96%
Market Cap$102.18B
Volume$2.47B
6
$208.55
3.95%
Market Cap$99.89B
Volume$9.1B
7
$0.36
5.83%
Market Cap$53.32B
Volume$6.85B

Data provided by Coingecko API

More Cryptocurrencies

1882
Market Cap$9.18M
Volume$474,245
1883
$0.01
162.92%
Market Cap$9.17M
Volume$4.54M
1884
$0.00310801
28.70%
Market Cap$9.16M
Volume$205,102
1886
$0.01
3.57%
Market Cap$9.14M
Volume$66,912
1887
$0.09
10.28%
Market Cap$9.11M
Volume$75,833

Data provided by Coingecko API