Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.023856 -4.70%
Market Cap
$3.16M
4.49%
Volume (24)
$538,814
0.28%
Circulating Supply
132,073,970 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.02385576

Price Change

$-0.0011774468
4.70%
24h Low / 24h High
$0.02385613 / $0.02761693

Trading Volume

$538,814
0.28%
Volume / Market Cap
0.17077373
Market Dominance
0.000080727362%
Market Rank
#2702

Humanode Supply

Circulating Supply
132,073,969.916 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$3,155,134
4.49%

Fully Diluted
Market Cap

$9,555,659
6.54%

Humanode Price Yesterday

Yesterday's Low / High
$0.025555099 / $0.025567715
Yesterday's Open / Close
$0.025555099 / $0.025567715
Yesterday's Change
6.67%
Yesterday's Volume
$563,424.98

Humanode Price History

7d Low / 7d High
$0.022941614 / $0.028327831
30d Low / 30d High
$0.02474321 / $0.02718362
90d Low / 90d High
$0.023741681 / $0.02718362
52 Week Low / 52 Week High
$0.022941614 / $0.028327831
All Time HighMar 9, 2024 (1 years ago)
$0.529442
95.49%
All Time LowAug 3, 2023 (1 years ago)
$0.01585662
50.45%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.02
HMND/USDT
$0.00005
$120,820
Recently

Humanode Historical Price Data (USD)

Date
7/21/2025
$0.02515
$0
$0.027184
$0.024743
7/20/2025
$0.023879
$0.02515
$0.025344
$0.023742
7/19/2025
$0.024817
$0.023879
$0.024818
$0.023776
7/18/2025
$0.025578
$0.024817
$0.026714
$0.024829
7/17/2025
$0.025978
$0.025578
$0.028328
$0.025551
7/16/2025
$0.023525
$0.025978
$0.026976
$0.023321
7/15/2025
$0.023515
$0.023525
$0.023606
$0.022942

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.023856 per (HMND/USD) today with a current market cap of 3.16M USD. 24-hour trading volume is $ 538,814 USD. HMND to USD price is updated in real-time. Humanode is -4.70% in the last 24 hours. It has a circulating supply of $ 132,073,970 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 47 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,477
0.75%
Market Cap$2.33T
Volume$53.72B
2
$3,690.84
2.38%
Market Cap$444.88B
Volume$54.3B
3
$3.47
1.44%
Market Cap$204.93B
Volume$9.27B
5
$196.99
4.96%
Market Cap$105.76B
Volume$33.09B
6
$753.68
1.22%
Market Cap$104.65B
Volume$2.74B
8
$0.26
3.07%
Market Cap$39.51B
Volume$20.72B

Data provided by Coingecko API

More Cryptocurrencies

2699
$0.00331045
4.16%
Market Cap$3.16M
Volume$480,342
2700
$0.00066262
7.49%
Market Cap$3.16M
Volume$883
2701
$0.02
8.37%
Market Cap$3.16M
Volume$189,536
2703
Market Cap$3.15M
Volume$138,276
2704
Market Cap$3.15M
Volume$19

Data provided by Coingecko API