Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.117608-0.03%
Market Cap
$6.21M
0.07%
Volume (24)
$589,156
1.28%
Circulating Supply
52,842,039 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.117608

Price Change

$-0.000032745257
0.03%
24h Low / 24h High
$0.114628 / $0.121817

Trading Volume

$589,156
1.28%
Volume / Market Cap
0.094806983
Market Dominance
0.00024165217%
Market Rank
#1608

Humanode Supply

Circulating Supply
52,842,039.402 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$6,214,268
0.07%

Fully Diluted
Market Cap

$47,040,332
0.15%

Humanode Price Yesterday

Yesterday's Low / High
$0.11771314 / $0.11784385
Yesterday's Open / Close
$0.11784385 / $0.11771314
Yesterday's Change
0.14%
Yesterday's Volume
$582,332.43

Humanode Price History

7d Low / 7d High
$0.11178059 / $0.12958487
30d Low / 30d High
$0.1146285 / $0.11970713
90d Low / 90d High
$0.11252437 / $0.12045239
52 Week Low / 52 Week High
$0.11178059 / $0.12958487
All Time HighMar 9, 2024 (4 months ago)
$0.529442
77.81%
All Time LowAug 3, 2023 (11 months ago)
$0.01585662
641.07%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.12
HMND/USDT
$0.00053
$150,125
Recently

Humanode Historical Price Data (USD)

Date
7/23/2024
$0.117648
$0
$0.119707
$0.114628
7/22/2024
$0.118462
$0.117648
$0.120452
$0.115651
7/21/2024
$0.117052
$0.118462
$0.120249
$0.114812
7/20/2024
$0.118403
$0.117052
$0.122089
$0.112524
7/19/2024
$0.116931
$0.118403
$0.118882
$0.111781
7/18/2024
$0.119921
$0.116931
$0.121706
$0.112859
7/17/2024
$0.12741
$0.119921
$0.129585
$0.117849

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.117608 per (HMND/USD) today with a current market cap of 6.21M USD. 24-hour trading volume is $ 589,156 USD. HMND to USD price is updated in real-time. Humanode is -0.03% in the last 24 hours. It has a circulating supply of $ 52,842,039 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 44 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,546
0.14%
Market Cap$1.31T
Volume$21.46B
2
$3,448.13
0.50%
Market Cap$414.52B
Volume$17.29B
4
$585.59
0.40%
Market Cap$90.13B
Volume$757.48M
5
$177.78
1.59%
Market Cap$82.63B
Volume$3.07B
6
$0.63
6.00%
Market Cap$35.23B
Volume$1.97B
9
$0.13
1.29%
Market Cap$19.4B
Volume$937.46M

Data provided by Coingecko API

More Cryptocurrencies

1602
Market Cap$6.28M
Volume$575,649
1600
$2.72
14.34%
Market Cap$6.28M
Volume$1.12M
1605
$0.04
3.26%
Market Cap$6.26M
Volume$19,138
1606
$0.08
1.45%
Market Cap$6.25M
Volume$311,402
1607
Market Cap$6.25M
Volume$50,322

Data provided by Coingecko API