Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.225531+4.99%
Market Cap
$10.27M
5.01%
Volume (24)
$771,583
0.17%
Circulating Supply
45,525,333 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.225531

Price Change

$0.01071276
4.99%
24h Low / 24h High
$0.214117 / $0.233946

Trading Volume

$771,583
0.17%
Volume / Market Cap
0.07513172
Market Dominance
0.00041624%
Market Rank
#1421

Humanode Supply

Circulating Supply
45,525,333.41 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$10,269,737
5.01%

Fully Diluted
Market Cap

$90,233,162
0.24%

Humanode Price Yesterday

Yesterday's Low / High
$0.22438837 / $0.22568548
Yesterday's Open / Close
$0.22568548 / $0.22438837
Yesterday's Change
0.22%
Yesterday's Volume
$514,877.7

Humanode Price History

7d Low / 7d High
$0.19306668 / $0.25278435
30d Low / 30d High
$0.21359229 / $0.22568548
90d Low / 90d High
$0.19306668 / $0.22774064
52 Week Low / 52 Week High
$0.19306668 / $0.25278435
All Time HighMar 9, 2024 (1 months ago)
$0.529442
57.43%
All Time LowAug 3, 2023 (8 months ago)
$0.01585662
1321.47%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.23
HMND/USDT
$0.00126
$162,927
Recently

Humanode Historical Price Data (USD)

Date
4/20/2024
$0.218272
$0
$0.225685
$0.213592
4/19/2024
$0.226565
$0.218272
$0.226565
$0.212672
4/18/2024
$0.202755
$0.226565
$0.227741
$0.201988
4/17/2024
$0.211457
$0.202755
$0.213085
$0.193067
4/16/2024
$0.227717
$0.211457
$0.228042
$0.210413
4/15/2024
$0.244986
$0.227717
$0.252784
$0.224333
4/14/2024
$0.214214
$0.244986
$0.234218
$0.212042

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.225531 per (HMND/USD) today with a current market cap of 10.27M USD. 24-hour trading volume is $ 771,583 USD. HMND to USD price is updated in real-time. Humanode is +4.99% in the last 24 hours. It has a circulating supply of $ 45,525,333 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 56 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,891
1.40%
Market Cap$1.28T
Volume$21.52B
2
$3,147.96
2.66%
Market Cap$377.91B
Volume$10.17B
4
$573.82
2.61%
Market Cap$88.28B
Volume$958.25M
8
$0.52
1.46%
Market Cap$29B
Volume$906.06M
11
$0.5
3.20%
Market Cap$17.53B
Volume$400.88M
584
$1
0.02%
Market Cap$70.5M
Volume$627,324

Data provided by Coingecko API

More Cryptocurrencies

1418
$0.14
1.95%
Market Cap$10.3M
Volume$752,075
1419
$0.16
0.70%
Market Cap$10.27M
Volume$215,278
1420
$0.17
2.07%
Market Cap$10.27M
Volume$297,516
1422
Market Cap$10.21M
Volume$1.72M
1423
$1.62
11.28%
Market Cap$10.15M
Volume$85,501

Data provided by Coingecko API