Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.079171 -9.97%
Market Cap
$11.03M
72.12%
Volume (24)
$520,246
1.80%
Circulating Supply
139,155,210 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.079171

Price Change

$-0.0087693482
9.97%
24h Low / 24h High
$0.078189 / $0.088047

Trading Volume

$520,246
1.80%
Volume / Market Cap
0.047161482
Market Dominance
0.00041760194%
Market Rank
#1576

Humanode Supply

Circulating Supply
139,155,207.189 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$11,031,163
72.12%

Fully Diluted
Market Cap

$31,708,948
3.79%

Humanode Price Yesterday

Yesterday's Low / High
$0.081996062 / $0.082793993
Yesterday's Open / Close
$0.081996062 / $0.082793993
Yesterday's Change
3.91%
Yesterday's Volume
$514,591.79

Humanode Price History

7d Low / 7d High
$0.078567932 / $0.10335969
30d Low / 30d High
$0.081996062 / $0.090339979
90d Low / 90d High
$0.081207338 / $0.090867703
52 Week Low / 52 Week High
$0.081207338 / $0.10335969
All Time HighMar 9, 2024 (8 months ago)
$0.529442
85.06%
All Time LowAug 3, 2023 (1 years ago)
$0.01585662
398.89%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.08
HMND/USDT
$0.00086
$97,680
Recently

Humanode Historical Price Data (USD)

Date
11/17/2024
$0.086266
$0
$0.089634
$0.081996
11/16/2024
$0.081706
$0.086266
$0.09034
$0.081706
11/15/2024
$0.088308
$0.081706
$0.088616
$0.081207
11/14/2024
$0.08875
$0.088308
$0.090868
$0.086011
11/13/2024
$0.095624
$0.08875
$0.095624
$0.086967
11/12/2024
$0.099887
$0.095624
$0.10336
$0.091296
11/11/2024
$0.08945
$0.099887
$0.101326
$0.087605

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.079171 per (HMND/USD) today with a current market cap of 11.03M USD. 24-hour trading volume is $ 520,246 USD. HMND to USD price is updated in real-time. Humanode is -9.97% in the last 24 hours. It has a circulating supply of $ 139,155,210 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 31 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,473
0.44%
Market Cap$1.79T
Volume$55.7B
2
$3,065.5
1.61%
Market Cap$369.07B
Volume$25.38B
4
$242.67
3.94%
Market Cap$115.36B
Volume$10.07B
5
$615.04
2.58%
Market Cap$89.81B
Volume$1.42B
6
$1.12
6.94%
Market Cap$63.93B
Volume$11.55B
7
$0.36
0.33%
Market Cap$53.29B
Volume$8.27B

Data provided by Coingecko API

More Cryptocurrencies

1571
$0.31
2.52%
Market Cap$11.06M
Volume$142,918
Market Cap$11.05M
Volume$1.63M
1570
$0.00002209
12.11%
Market Cap$11.05M
Volume$497,449
Market Cap$11.03M
Volume$1.07M
1575
Market Cap$11.03M
Volume$9,619

Data provided by Coingecko API