Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.003156+ 2.00%
Market Cap
$615,691
2.86%
Volume (24)
$170,788
4.92%
Circulating Supply
195,142,230 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00315649

Price Change

$0.00006175
2.00%
24h Low / 24h High
$0.00306792 / $0.00322418

Trading Volume

$170,788
4.92%
Volume / Market Cap
0.27739239
Market Dominance
0.000025446951%
Market Rank
#3396

Humanode Supply

Circulating Supply
195,142,233.602 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$615,691
2.86%

Fully Diluted
Market Cap

$1,262,035
1.09%

Humanode Price Yesterday

Yesterday's Low / High
$0.0031684619 / $0.0032114427
Yesterday's Open / Close
$0.0032114427 / $0.0031684619
Yesterday's Change
1.05%
Yesterday's Volume
$182,560.54

Humanode Price History

7d Low / 7d High
$0.0028883263 / $0.0032303152
30d Low / 30d High
$0.0030518208 / $0.0032114427
90d Low / 90d High
$0.0030489627 / $0.0032236378
52 Week Low / 52 Week High
$0.0028883263 / $0.0032303152
All Time HighMar 9, 2024 (1 years ago)
$0.529442
99.40%
All Time LowFeb 19, 2026 (12 days ago)
$0.00281659
11.85%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.003163
HMND/USDT
$0.000006
$63,929
Recently

Humanode Historical Price Data (USD)

Date
3/2/2026
$0.003059
$0
$0.003211
$0.003057
3/1/2026
$0.003107
$0.003059
$0.003129
$0.003052
2/28/2026
$0.003147
$0.003107
$0.003199
$0.003049
2/27/2026
$0.003217
$0.003147
$0.003224
$0.003121
2/26/2026
$0.003164
$0.003217
$0.00323
$0.003142
2/25/2026
$0.002942
$0.003164
$0.003215
$0.002939
2/24/2026
$0.003023
$0.002942
$0.003054
$0.002888

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.003156 per (HMND/USD) today with a current market cap of 615,691 USD. 24-hour trading volume is $ 170,788 USD. HMND to USD price is updated in real-time. Humanode is +2.00% in the last 24 hours. It has a circulating supply of $ 195,142,230 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekExtreme Fear
11
Last monthExtreme Fear
14

Next Update

The next update will happen in:

11 hours, 14 minutes and 44 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$67,083
1.16%
Market Cap$1.34T
Volume$61.39B
2
$1,964.38
0.89%
Market Cap$237.08B
Volume$26.74B
4
$626.89
0.82%
Market Cap$85.48B
Volume$1.64B
5
$1.35
0.31%
Market Cap$82.53B
Volume$3.27B
7
$84.1
0.03%
Market Cap$47.89B
Volume$5.96B
10
$0.09
2.08%
Market Cap$15.21B
Volume$1.5B

Data provided by Coingecko API

More Cryptocurrencies

3392
$0.00118828
1.06%
Market Cap$620,385
Volume$376
3398
$1,972.65
1.53%
Market Cap$620,022
Volume$23,462
3399
$0.00063555
1.38%
Market Cap$619,254
Volume$4,081
3397
Market Cap$617,689
Volume$1,244
3395
$0.01
0.03%
Market Cap$616,967
Volume$24,689

Data provided by Coingecko API