Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.057069 -2.01%
Market Cap
$5.1M
1.24%
Volume (24)
$644,647
0.35%
Circulating Supply
89,227,111 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.057069

Price Change

$-0.0011734407
2.01%
24h Low / 24h High
$0.055305 / $0.060817

Trading Volume

$644,647
0.35%
Volume / Market Cap
0.12635896
Market Dominance
0.00013925409%
Market Rank
#2218

Humanode Supply

Circulating Supply
89,227,110.606 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$5,101,712
1.24%

Fully Diluted
Market Cap

$22,870,683
0.15%

Humanode Price Yesterday

Yesterday's Low / High
$0.057260693 / $0.05726811
Yesterday's Open / Close
$0.057260693 / $0.05726811
Yesterday's Change
0.34%
Yesterday's Volume
$786,239.65

Humanode Price History

7d Low / 7d High
$0.054654343 / $0.072381148
30d Low / 30d High
$0.054654343 / $0.063726564
90d Low / 90d High
$0.054654343 / $0.071007211
52 Week Low / 52 Week High
$0.054654343 / $0.073278782
All Time HighMar 9, 2024 (10 months ago)
$0.529442
89.20%
All Time LowAug 3, 2023 (1 years ago)
$0.01585662
260.59%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.06
HMND/USDT
$0.0002
$214,408
Recently

Humanode Historical Price Data (USD)

Date
1/29/2025
$0.054654
$0
$0.059665
$0.054654
1/28/2025
$0.064313
$0.054654
$0.066364
$0.060357
1/27/2025
$0.068939
$0.064313
$0.068939
$0.062884
1/26/2025
$0.070771
$0.068939
$0.071449
$0.06912
1/25/2025
$0.068511
$0.070771
$0.071244
$0.066793
1/24/2025
$0.069295
$0.068511
$0.072381
$0.067911
1/23/2025
$0.073279
$0.069295
$0.073279
$0.067306

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.057069 per (HMND/USD) today with a current market cap of 5.1M USD. 24-hour trading volume is $ 644,647 USD. HMND to USD price is updated in real-time. Humanode is -2.01% in the last 24 hours. It has a circulating supply of $ 89,227,111 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

15 hours, 13 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,087
2.25%
Market Cap$2.08T
Volume$52.86B
2
$3,190.52
1.32%
Market Cap$384.45B
Volume$23.75B
3
$3.1
0.22%
Market Cap$178.88B
Volume$6.42B
5
$239.51
2.27%
Market Cap$116.58B
Volume$7.26B
6
$677.02
0.82%
Market Cap$98.75B
Volume$700.05M
8
$0.33
0.24%
Market Cap$48.8B
Volume$1.91B

Data provided by Coingecko API

More Cryptocurrencies

2214
$5.12
1.74%
Market Cap$5.13M
Volume$70,122
2217
$0.00448753
1.54%
Market Cap$5.13M
Volume$3,050
2216
$0.05
14.68%
Market Cap$5.12M
Volume$38,287
2219
$0.01
2.44%
Market Cap$5.1M
Volume$79,151
2220
$0.01
12.55%
Market Cap$5.1M
Volume$211,540

Data provided by Coingecko API