Humanode (HMND) Live Price

Humanode logo
HMNDHumanode
$0.007174 -0.34%
Market Cap
$1.26M
1.35%
Volume (24)
$154,478
3.49%
Circulating Supply
175,149,300 HMND
Issue Date
-

Data provided by Coingecko API

HMND price Statistics

Humanode Price Today

Humanode Price
$0.00717366

Price Change

$-0.000024386225
0.34%
24h Low / 24h High
$0.00712074 / $0.0076221

Trading Volume

$154,478
3.49%
Volume / Market Cap
0.12273133
Market Dominance
0.000039032436%
Market Rank
#3545

Humanode Supply

Circulating Supply
175,149,299.518 HMND
Total Supply
400,000,000 HMND
Max Supply
400,000,000 HMND

Humanode Market Cap

Market Cap
$1,258,668
1.35%

Fully Diluted
Market Cap

$2,874,503
0.51%

Humanode Price Yesterday

Yesterday's Low / High
$0.0071406152 / $0.0071583545
Yesterday's Open / Close
$0.0071583545 / $0.0071406152
Yesterday's Change
0.34%
Yesterday's Volume
$181,438.96

Humanode Price History

7d Low / 7d High
$0.006036404 / $0.007425131
30d Low / 30d High
$0.0066333923 / $0.007425131
90d Low / 90d High
$0.006036404 / $0.007425131
52 Week Low / 52 Week High
$0.006036404 / $0.007425131
All Time HighMar 9, 2024 (1 years ago)
$0.529442
98.65%
All Time LowDec 30, 2025 (8 days ago)
$0.00585534
22.50%

Data provided by Coingecko API

HMND to USD converter

Humanode
HumanodeHMND
USD
USDUSD

Data provided by Coingecko API

Real-Time Humanode Price Chart (HMND to USD)

HMNDUSD by TradingView

Humanode Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.01
HMND/USDT
$0.00001
$46,667
Recently

Humanode Historical Price Data (USD)

Date
1/7/2026
$0.006844
$0
$0.007361
$0.006819
1/6/2026
$0.006221
$0.006844
$0.007425
$0.006136
1/5/2026
$0.006149
$0.006221
$0.00625
$0.006118
1/4/2026
$0.006153
$0.006149
$0.006164
$0.006036
1/3/2026
$0.006559
$0.006153
$0.00657
$0.006129
1/2/2026
$0.0063
$0.006559
$0.006481
$0.006148
1/1/2026
$0.006135
$0.0063
$0.006266
$0.00613

Data provided by Coingecko API

HMND Price Live Data

The live price of HMND is $ 0.007174 per (HMND/USD) today with a current market cap of 1.26M USD. 24-hour trading volume is $ 154,478 USD. HMND to USD price is updated in real-time. Humanode is -0.34% in the last 24 hours. It has a circulating supply of $ 175,149,300 HMND.

Humanode Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HMND Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
42
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

18 hours, 41 minutes and 8 seconds

Explore Our Other Products for HMND

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$90,749
2.07%
Market Cap$1.81T
Volume$43.74B
2
$3,141.98
3.67%
Market Cap$379.17B
Volume$23.17B
4
$2.15
5.12%
Market Cap$130.57B
Volume$3.85B
5
$891.9
1.88%
Market Cap$122.84B
Volume$1.63B
6
$136.66
1.83%
Market Cap$77.06B
Volume$4.31B
10
$0.15
2.01%
Market Cap$24.41B
Volume$1.38B

Data provided by Coingecko API

More Cryptocurrencies

3541
$0.08
17.69%
Market Cap$1.26M
Volume$9.61M
3542
$0.00332808
11.98%
Market Cap$1.26M
Volume$53,266
Market Cap$1.26M
Volume$85
3543
$0.00126498
2.17%
Market Cap$1.26M
Volume$73,151
3546
$0.00041771
11.39%
Market Cap$1.26M
Volume$39,690

Data provided by Coingecko API