aiws (AIWS) Live Price

aiws logo
AIWSaiws
JPY 0.729809 -29.78%
Market Cap
JPY 820.78M
21.30%
Volume (24)
JPY 1,525,843
0.33%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
JPY 0.729809

Price Change

JPY -0.30950707
29.78%
24h Low / 24h High
JPY 0.689353 / JPY 1.039

Trading Volume

JPY 1,525,843
0.33%
Volume / Market Cap
0.0018590061
Market Dominance
0.00014786666%
Market Rank
#2377

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
JPY 820,784,310
21.30%

Fully Diluted
Market Cap

JPY 820,784,310
15.92%

aiws Price Yesterday

Yesterday's Low / High
JPY 0.97544428 / JPY 0.97697563
Yesterday's Open / Close
JPY 0.97544428 / JPY 0.97697563
Yesterday's Change
25.24%
Yesterday's Volume
JPY 8,358,977

aiws Price History

7d Low / 7d High
JPY 0.0035530904 / JPY 0.0069410665
30d Low / 30d High
JPY 0.71894204 / JPY 1.0963553
90d Low / 90d High
JPY 0.72601727 / JPY 1.0963553
52 Week Low / 52 Week High
JPY 0.55884072 / JPY 1.0963553
All Time HighJan 14, 2025 (1 days ago)
JPY 1.22
32.48%
All Time LowJan 13, 2025 (2 days ago)
JPY 0.558841
47.68%

Data provided by Coingecko API

AIWS to JPY converter

aiws
aiwsAIWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to JPY)

AIWSJPY by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (JPY)

Date
1/14/2025
JPY 0.805971
JPY 0
JPY 1.096355
JPY 0.743994
1/13/2025
JPY 0.661154
JPY 0.805971
JPY 0.893258
JPY 0.558841
1/12/2025
JPY 0.77151
JPY 0.661154
JPY 0.918721
JPY 0.77151

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
63
Last weekGreed
69
Last monthExtreme Greed
87

Next Update

The next update will happen in:

4 hours, 39 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 99,358
2.56%
Market CapJPY 1.97T
VolumeJPY 52.98B
2
JPY 3,374.25
4.82%
Market CapJPY 406.61B
VolumeJPY 21.09B
3
JPY 2.96
10.39%
Market CapJPY 170.29B
VolumeJPY 19.08B
5
JPY 705.12
0.87%
Market CapJPY 102.91B
VolumeJPY 663.6M
6
JPY 200.61
7.60%
Market CapJPY 97.22B
VolumeJPY 4.07B
7
JPY 0.374576
4.87%
Market CapJPY 55.39B
VolumeJPY 3.61B

Data provided by Coingecko API

More Cryptocurrencies

2301
JPY 0.56689
0.82%
Market CapJPY 905.99M
VolumeJPY 2.34M
2302
JPY 5.62
5.18%
Market CapJPY 903.74M
VolumeJPY 1.88M
2303
JPY 211.73
1.18%
Market CapJPY 897.65M
VolumeJPY 10.26M
2304
JPY 0.984431
4.97%
Market CapJPY 897.54M
VolumeJPY 80.24M
2305
JPY 74.78
0.36%
Market CapJPY 897.23M
VolumeJPY 1.09M
2306
Market CapJPY 896.84M
VolumeJPY 33.69M
2307
JPY 8.75
0.99%
Market CapJPY 896.03M
VolumeJPY 21.32M
2308
JPY 1,024.78
0.41%
Market CapJPY 895.91M
VolumeJPY 224,665
2310
JPY 0.247062
1.24%
Market CapJPY 894.98M
VolumeJPY 48.23M
2311
JPY 4.39
19.53%
Market CapJPY 893.13M
VolumeJPY 106.43M
2312
JPY 0.889252
5.95%
Market CapJPY 891.69M
VolumeJPY 19.54M
2313
JPY 0.89112
1.25%
Market CapJPY 891.17M
VolumeJPY 10.94M
2314
Market CapJPY 890.87M
VolumeJPY 687,581
2315
JPY 2.02
0.40%
Market CapJPY 889.83M
VolumeJPY 6.31M
2316
JPY 2.64
5.45%
Market CapJPY 886.98M
VolumeJPY 27.46M
2317
JPY 25.51
8.18%
Market CapJPY 886.32M
VolumeJPY 11.36M
2318
JPY 0.00091811
1.96%
Market CapJPY 885.7M
VolumeJPY 21.69M
2319
JPY 71.16
5.25%
Market CapJPY 883.46M
VolumeJPY 189,546
2320
JPY 5.36
1.48%
Market CapJPY 881.68M
VolumeJPY 28.86M
2321
JPY 3.72
0.21%
Market CapJPY 880.9M
VolumeJPY 19.97M
2322
Market CapJPY 879.12M
VolumeJPY 454.71M
2323
JPY 0.918358
6.78%
Market CapJPY 878.97M
VolumeJPY 9.44M
2324
JPY 0.00175691
6.76%
Market CapJPY 878.43M
VolumeJPY 24.61M
2325
JPY 10.3
5.84%
Market CapJPY 875.23M
VolumeJPY 214.35M
2326
JPY 1.18
4.26%
Market CapJPY 875M
VolumeJPY 168.9M
2327
JPY 97.25
7.46%
Market CapJPY 874.59M
VolumeJPY 29.19M
2328
JPY 0.942351
48.30%
Market CapJPY 873.49M
VolumeJPY 145.87M
2329
JPY 148.65
0.62%
Market CapJPY 870.1M
VolumeJPY 859,285
2330
JPY 14.92
5.10%
Market CapJPY 870.35M
VolumeJPY 353,612
2331
JPY 2.25
1.83%
Market CapJPY 868.82M
VolumeJPY 382.09M
2332
JPY 0.898066
17.51%
Market CapJPY 868.32M
VolumeJPY 97.92M
2333
JPY 0.868405
17.05%
Market CapJPY 867.28M
VolumeJPY 2.03B
2334
JPY 0.849263
25.51%
Market CapJPY 866.19M
VolumeJPY 391.62M
2335
JPY 0.99491
3.07%
Market CapJPY 865.97M
VolumeJPY 77.4M
2336
JPY 0.867325
8.36%
Market CapJPY 865.06M
VolumeJPY 100.18M
2337
JPY 8.65
2.41%
Market CapJPY 863.37M
VolumeJPY 25.39M
2338
JPY 7.78
1.51%
Market CapJPY 862.02M
VolumeJPY 7.09M
2339
JPY 21.68
25.83%
Market CapJPY 859.1M
VolumeJPY 271.5M
2340
Market CapJPY 857.54M
VolumeJPY 104.74M
2341
JPY 1.43
0.32%
Market CapJPY 856.96M
VolumeJPY 13.96M
2342
JPY 1.89
5.63%
Market CapJPY 856.91M
VolumeJPY 14.03M
2343
JPY 489.89
8.83%
Market CapJPY 856.52M
VolumeJPY 1.95M
2344
JPY 3.86
2.31%
Market CapJPY 854.29M
VolumeJPY 1.7M
2309
JPY 0.85381
6.85%
Market CapJPY 853.81M
VolumeJPY 68.01M
2346
JPY 55.77
0%
Market CapJPY 858.49M
VolumeJPY 253,159
2347
JPY 1.14
16.30%
Market CapJPY 853.03M
VolumeJPY 13.55M
2349
JPY 8.99
4.09%
Market CapJPY 852.69M
VolumeJPY 288,704
2348
JPY 0.00000688
1.56%
Market CapJPY 852.51M
VolumeJPY 5.39M
2350
JPY 0.00000123
3.59%
Market CapJPY 851.28M
VolumeJPY 172.6M
2351
JPY 0.831184
16.58%
Market CapJPY 850.78M
VolumeJPY 283.94M
2352
JPY 0.08514
3.87%
Market CapJPY 850.97M
VolumeJPY 42.46M
2353
JPY 1.68
0.72%
Market CapJPY 850.19M
VolumeJPY 170.51M
2354
JPY 1.26
8.49%
Market CapJPY 850.18M
VolumeJPY 11.77M
2355
JPY 0.00008485
4.38%
Market CapJPY 849.09M
VolumeJPY 18.94M
2356
JPY 13.56
3.99%
Market CapJPY 848.3M
VolumeJPY 25.38M
2357
JPY 0.137884
7.00%
Market CapJPY 846.06M
VolumeJPY 3.25M
2358
JPY 15,530,845
1.93%
Market CapJPY 845.18M
VolumeJPY 188.3M
2359
JPY 0.444913
11.00%
Market CapJPY 840.26M
VolumeJPY 2.73M
2345
JPY 0.840048
33.67%
Market CapJPY 840.05M
VolumeJPY 171.08M
2361
JPY 46.74
1.09%
Market CapJPY 839.12M
VolumeJPY 198,454
2360
JPY 0.01706235
3.16%
Market CapJPY 839.11M
VolumeJPY 13.64M
2362
JPY 0.663781
8.39%
Market CapJPY 838.8M
VolumeJPY 40.58M
2363
JPY 11.24
0.78%
Market CapJPY 837.78M
VolumeJPY 87.59M
2364
JPY 0.00472612
3.05%
Market CapJPY 837.72M
VolumeJPY 11.41M
2365
JPY 0.834359
20.30%
Market CapJPY 835.81M
VolumeJPY 82.51M
2366
JPY 0.836498
1.96%
Market CapJPY 833.65M
VolumeJPY 18.21M
2367
JPY 0.00000128
6.16%
Market CapJPY 833.58M
VolumeJPY 12.39M
2369
JPY 0.165369
1.42%
Market CapJPY 833.12M
VolumeJPY 13.13M
2368
JPY 4.99
8.68%
Market CapJPY 832.6M
VolumeJPY 948,346
2370
JPY 1.94
11.12%
Market CapJPY 831.66M
VolumeJPY 5.13M
2371
JPY 0.083643
0.88%
Market CapJPY 829.71M
VolumeJPY 21.43M
2372
JPY 96.37
2.08%
Market CapJPY 829.72M
VolumeJPY 8.46M
2373
JPY 0.259652
4.41%
Market CapJPY 828.11M
VolumeJPY 52.71M
2374
JPY 0.827316
0.23%
Market CapJPY 827.32M
VolumeJPY 48.86M
2375
JPY 1.67
8.96%
Market CapJPY 825.73M
VolumeJPY 397.39M
2376
JPY 1.29
9.14%
Market CapJPY 824.42M
VolumeJPY 46.75M
2378
JPY 4.34
2.95%
Market CapJPY 820.08M
VolumeJPY 1.31M
2379
JPY 0.504343
3.79%
Market CapJPY 819.25M
VolumeJPY 10.87M
2380
JPY 8.2
14.55%
Market CapJPY 818.67M
VolumeJPY 5.08M
2381
JPY 0.081766
16.25%
Market CapJPY 818.27M
VolumeJPY 450.52M
2382
JPY 110.95
1.52%
Market CapJPY 817.05M
VolumeJPY 11.93M
2383
JPY 4.34
0.30%
Market CapJPY 814.24M
VolumeJPY 721
2384
JPY 0.807536
5.10%
Market CapJPY 809.18M
VolumeJPY 28.41M
2385
JPY 0.00397965
44.55%
Market CapJPY 808.8M
VolumeJPY 219.73M
2386
JPY 1.34
15.31%
Market CapJPY 808.55M
VolumeJPY 7.72M
2390
JPY 0.00000898
1.81%
Market CapJPY 808.57M
VolumeJPY 39.71M
2388
JPY 3.01
4.90%
Market CapJPY 807.8M
VolumeJPY 639,661
2389
JPY 0.851176
23.26%
Market CapJPY 807.98M
VolumeJPY 21.8M
2387
JPY 0.03236888
3.04%
Market CapJPY 806.95M
VolumeJPY 728.19M
2391
JPY 0.803034
28.50%
Market CapJPY 806.84M
VolumeJPY 31.24M
2392
JPY 153.08
2.84%
Market CapJPY 805.86M
VolumeJPY 166.66M
2393
JPY 0.00732415
4.23%
Market CapJPY 805.25M
VolumeJPY 59.89M
2394
JPY 0.00000869
6.68%
Market CapJPY 803.65M
VolumeJPY 5.09M
2395
JPY 0.805125
7.20%
Market CapJPY 801.82M
VolumeJPY 235.88M
2396
JPY 0.807653
109.45%
Market CapJPY 800.82M
VolumeJPY 849.62M
2397
JPY 0.800426
14.07%
Market CapJPY 799.83M
VolumeJPY 14.17M
2398
JPY 7.82
8.76%
Market CapJPY 799.3M
VolumeJPY 17.37M
2399
JPY 32.35
0.91%
Market CapJPY 798.91M
VolumeJPY 1.13M
Market CapJPY 798.3M
VolumeJPY 26.17M
2301
JPY 0.56689
0.82%
Market CapJPY 905.99M
VolumeJPY 2.34M
2302
JPY 5.62
5.18%
Market CapJPY 903.74M
VolumeJPY 1.88M

Data provided by Coingecko API