aiws (AIWS) Live Price

aiws logo
AIWSaiws
JPY 0.102475 -1.23%
Market Cap
JPY 102.49M
1.68%
Volume (24)
JPY 2,215,650
1.95%
Circulating Supply
1,000,000,000 AIWS
Issue Date
-

Data provided by Coingecko API

AIWS price Statistics

aiws Price Today

aiws Price
JPY 0.102475

Price Change

JPY -0.0012764686
1.23%
24h Low / 24h High
JPY 0.098711 / JPY 0.130132

Trading Volume

JPY 2,215,650
1.95%
Volume / Market Cap
0.021618051
Market Dominance
0.000020218995%
Market Rank
#4089

aiws Supply

Circulating Supply
1,000,000,000 AIWS
Total Supply
1,000,000,000 AIWS
Max Supply
1,000,000,000 AIWS

aiws Market Cap

Market Cap
JPY 102,490,740
1.68%

Fully Diluted
Market Cap

JPY 102,490,740
18.00%

aiws Price Yesterday

Yesterday's Low / High
JPY 0.1237566 / JPY 0.12621335
Yesterday's Open / Close
JPY 0.1237566 / JPY 0.12621335
Yesterday's Change
18.01%
Yesterday's Volume
JPY 2,338,793.8

aiws Price History

7d Low / 7d High
JPY 0.00068537003 / JPY 0.0012281063
30d Low / 30d High
JPY 0.10411833 / JPY 0.12968802
90d Low / 90d High
JPY 0.10411833 / JPY 0.18309949
52 Week Low / 52 Week High
JPY 0.10411833 / JPY 0.18698062
All Time HighJan 14, 2025 (1 months ago)
JPY 1.22
91.63%
All Time LowFeb 3, 2025 (16 days ago)
JPY 0.059663
71.51%

Data provided by Coingecko API

AIWS to JPY converter

aiws
aiwsAIWS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time aiws Price Chart (AIWS to JPY)

AIWSJPY by TradingView

aiws Exchanges

Instant crypto to crypto exchange coming soon!

aiws Historical Price Data (JPY)

Date
2/18/2025
JPY 0.128928
JPY 0
JPY 0.128928
JPY 0.104118
2/17/2025
JPY 0.132407
JPY 0.128928
JPY 0.13983
JPY 0.127582
2/16/2025
JPY 0.172704
JPY 0.132407
JPY 0.177271
JPY 0.133566
2/15/2025
JPY 0.175476
JPY 0.172704
JPY 0.183099
JPY 0.172376
2/14/2025
JPY 0.156568
JPY 0.175476
JPY 0.186981
JPY 0.153105
2/13/2025
JPY 0.150499
JPY 0.156568
JPY 0.160587
JPY 0.150499
2/12/2025
JPY 0.149688
JPY 0.150499
JPY 0.154556
JPY 0.129283

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

3 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,185
2.36%
Market CapJPY 1.91T
VolumeJPY 29.42B
2
JPY 2,712.3
3.08%
Market CapJPY 326.97B
VolumeJPY 15.65B
3
JPY 2.67
6.28%
Market CapJPY 154.16B
VolumeJPY 4.28B
5
JPY 651.25
1.64%
Market CapJPY 95.01B
VolumeJPY 1.03B
6
JPY 168.7
2.14%
Market CapJPY 82.41B
VolumeJPY 4.42B
8
JPY 0.251864
2.07%
Market CapJPY 37.29B
VolumeJPY 998.03M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 102.62M
VolumeJPY 104,142
4087
JPY 0.102383
1.32%
Market CapJPY 102.48M
VolumeJPY 2.21M
4090
JPY 0.00102393
19.39%
Market CapJPY 102.45M
VolumeJPY 16.88M
4091
JPY 0.00245207
3.51%
Market CapJPY 102.33M
VolumeJPY 11.28M
4095
JPY 0.102245
55.01%
Market CapJPY 102.31M
VolumeJPY 8.93M

Data provided by Coingecko API