Slop (SLOP) Live Price

Slop logo
SLOPSlop
JPY 0.481597+ 54.10%
Market Cap
JPY 481.59M
54.42%
Volume (24)
JPY 313,682,850
38.76%
Circulating Supply
999,979,800 SLOP
Issue Date
-

Data provided by Coingecko API

SLOP price Statistics

Slop Price Today

Slop Price
JPY 0.481597

Price Change

JPY 0.169073
54.10%
24h Low / 24h High
JPY 0.307915 / JPY 0.556857

Trading Volume

JPY 313,682,850
38.76%
Volume / Market Cap
0.65135232
Market Dominance
0.000096496198%
Market Rank
#2442

Slop Supply

Circulating Supply
999,979,796.776 SLOP
Total Supply
999,979,796.776 SLOP
Max Supply
1,000,000,000 SLOP

Slop Market Cap

Market Cap
JPY 481,587,060
54.42%

Fully Diluted
Market Cap

JPY 481,587,060
53.61%

Slop Price Yesterday

Yesterday's Low / High
JPY 0.31064657 / JPY 0.31640955
Yesterday's Open / Close
JPY 0.31640955 / JPY 0.31064657
Yesterday's Change
53.61%
Yesterday's Volume
JPY 139,353,460

Slop Price History

7d Low / 7d High
JPY 0.0019925696 / JPY 0.0083362511
30d Low / 30d High
JPY 0.31064657 / JPY 0.45917965
90d Low / 90d High
JPY 0.31064657 / JPY 0.88165985
52 Week Low / 52 Week High
JPY 0.31064657 / JPY 1.2944501
All Time HighOct 23, 2024 (29 days ago)
JPY 4.41
88.97%
All Time LowNov 5, 2024 (16 days ago)
JPY 0.163534
197.85%

Data provided by Coingecko API

SLOP to JPY converter

Slop
SlopSLOP
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Slop Price Chart (SLOP to JPY)

SLOPJPY by TradingView

Slop Exchanges

Instant crypto to crypto exchange coming soon!

Slop Historical Price Data (JPY)

Date
11/20/2024
JPY 0.42632
JPY 0
JPY 0.428379
JPY 0.310647
11/19/2024
JPY 0.526561
JPY 0.42632
JPY 0.526561
JPY 0.395763
11/18/2024
JPY 0.65209
JPY 0.526561
JPY 0.671076
JPY 0.466507
11/17/2024
JPY 0.880827
JPY 0.65209
JPY 0.983193
JPY 0.633055
11/16/2024
JPY 1.23162
JPY 0.880827
JPY 1.286659
JPY 0.803322
11/15/2024
JPY 0.837441
JPY 1.23162
JPY 1.29445
JPY 0.837441
11/14/2024
JPY 0.60902
JPY 0.837441
JPY 1.107448
JPY 0.587322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

4 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,383
4.77%
Market CapJPY 1.95T
VolumeJPY 113.43B
2
JPY 3,377.97
10.64%
Market CapJPY 406.77B
VolumeJPY 54.59B
4
JPY 258.32
10.64%
Market CapJPY 122.65B
VolumeJPY 14.13B
5
JPY 623.19
2.82%
Market CapJPY 90.92B
VolumeJPY 2.31B
6
JPY 1.21
11.64%
Market CapJPY 69.08B
VolumeJPY 9.21B
7
JPY 0.38605
3.14%
Market CapJPY 56.69B
VolumeJPY 9.65B

Data provided by Coingecko API

More Cryptocurrencies

2400
JPY 0.296421
0.77%
Market CapJPY 563.08M
VolumeJPY 1.92M
2402
JPY 0.722773
11.12%
Market CapJPY 562.16M
VolumeJPY 170.26M
2403
JPY 0.086608
0.08%
Market CapJPY 561.36M
VolumeJPY 8.69M
2404
Market CapJPY 559.8M
VolumeJPY 94.86M
Market CapJPY 555.44M
VolumeJPY 252.36M
2406
JPY 21.95
10.20%
Market CapJPY 555.11M
VolumeJPY 54.8M
2408
JPY 0.159989
4.68%
Market CapJPY 553.53M
VolumeJPY 31.75M
2405
JPY 0.553134
5.90%
Market CapJPY 553.13M
VolumeJPY 129.79M
2421
JPY 0.00063007
5.03%
Market CapJPY 552.46M
VolumeJPY 11.59M
2409
JPY 472.19
1.80%
Market CapJPY 551.26M
VolumeJPY 24.2M
2410
JPY 26.91
7.05%
Market CapJPY 550.22M
VolumeJPY 799.98M
2411
JPY 0.550527
4.56%
Market CapJPY 550.44M
VolumeJPY 120.42M
2412
JPY 5.18
6.76%
Market CapJPY 550M
VolumeJPY 6.51M
2414
JPY 0.573109
48.76%
Market CapJPY 549.19M
VolumeJPY 37.2M
2416
JPY 12.67
33.13%
Market CapJPY 548.5M
VolumeJPY 192.27M
2417
JPY 0.560379
16.60%
Market CapJPY 548.55M
VolumeJPY 373.74M
Market CapJPY 548.33M
VolumeJPY 178.68M
2419
JPY 0.02444489
3.40%
Market CapJPY 547.76M
VolumeJPY 40.25M
2433
JPY 5.46
6.62%
Market CapJPY 545.98M
VolumeJPY 16.01M
2418
JPY 163.13
0.40%
Market CapJPY 545.91M
VolumeJPY 1.13M
2420
JPY 0.068214
5.20%
Market CapJPY 545.71M
VolumeJPY 251,506
2422
JPY 0.544837
3.45%
Market CapJPY 544.71M
VolumeJPY 118.43M
2415
JPY 0.00000861
23.77%
Market CapJPY 543.94M
VolumeJPY 47.48M
2423
JPY 0.00066904
35.30%
Market CapJPY 543.49M
VolumeJPY 23.74M
2425
JPY 0.157526
9.02%
Market CapJPY 543.21M
VolumeJPY 58,099
2424
JPY 0.543054
11.55%
Market CapJPY 542.91M
VolumeJPY 283.6M
2426
JPY 0.544448
5.90%
Market CapJPY 542.55M
VolumeJPY 96,806
2427
JPY 0.542754
4.19%
Market CapJPY 541.96M
VolumeJPY 10.33M
2428
Market CapJPY 541.74M
VolumeJPY 30.8M
2429
JPY 54.14
1.22%
Market CapJPY 541.41M
VolumeJPY 37,073
2430
JPY 0.541012
25.79%
Market CapJPY 540.85M
VolumeJPY 57.96M
2431
JPY 8.8
0.30%
Market CapJPY 540.58M
VolumeJPY 14.82M
2432
JPY 2.19
0.27%
Market CapJPY 540.41M
VolumeJPY 102.32M
2434
JPY 3.97
4.31%
Market CapJPY 539.48M
VolumeJPY 102.38M
2435
JPY 162.79
0.68%
Market CapJPY 535.95M
VolumeJPY 24.13M
2436
JPY 1.44
4.83%
Market CapJPY 534.92M
VolumeJPY 111.79M
2437
JPY 0.059331
0.34%
Market CapJPY 533.92M
VolumeJPY 28.77M
2438
JPY 82.23
0.74%
Market CapJPY 533.59M
VolumeJPY 40.3M
Market CapJPY 532.25M
VolumeJPY 636.57M
2440
JPY 0.186735
1.36%
Market CapJPY 532.07M
VolumeJPY 17.09M
2444
JPY 518,361
9.35%
Market CapJPY 530.2M
VolumeJPY 6.41M
2441
JPY 2.71
7.05%
Market CapJPY 530.11M
VolumeJPY 1.08M
2443
JPY 20.22
2.18%
Market CapJPY 528.93M
VolumeJPY 6.29M
2445
JPY 124.7
0.72%
Market CapJPY 528.37M
VolumeJPY 9.14M
2446
JPY 1.25
4.42%
Market CapJPY 528.36M
VolumeJPY 1.19M
2448
JPY 1.066
8.37%
Market CapJPY 527.94M
VolumeJPY 1.72M
2449
JPY 157.16
4.84%
Market CapJPY 527.99M
VolumeJPY 4.7M
2450
Market CapJPY 527.83M
VolumeJPY 7.37M
2447
JPY 5.84
19.59%
Market CapJPY 527.79M
VolumeJPY 41.11M
2451
JPY 5,823.24
4.91%
Market CapJPY 526.91M
VolumeJPY 1.13M
2453
JPY 0.525379
11.44%
Market CapJPY 526.71M
VolumeJPY 1.37M
2452
JPY 20.76
13.08%
Market CapJPY 526.77M
VolumeJPY 14.08M
2455
JPY 8.63
2.05%
Market CapJPY 526.55M
VolumeJPY 5.61M
2456
JPY 3.01
8.76%
Market CapJPY 525.65M
VolumeJPY 1.09M
Market CapJPY 523.69M
VolumeJPY 90.77M
2457
JPY 0.738104
1.94%
Market CapJPY 522.65M
VolumeJPY 1.53M
2458
JPY 0.52402
9.73%
Market CapJPY 522.56M
VolumeJPY 38.2M
2459
JPY 2.67
1.12%
Market CapJPY 521.22M
VolumeJPY 21.37M
2460
JPY 1.49
4.59%
Market CapJPY 520.35M
VolumeJPY 9.76M
2461
JPY 0.23916
2.17%
Market CapJPY 520.15M
VolumeJPY 6.89M
2462
JPY 0.519435
4.03%
Market CapJPY 516.32M
VolumeJPY 18.51M
2469
JPY 132.69
25.45%
Market CapJPY 515.48M
VolumeJPY 13.02M
2464
JPY 126.35
9.20%
Market CapJPY 515.72M
VolumeJPY 6.03M
2465
JPY 0.521937
7.19%
Market CapJPY 514.53M
VolumeJPY 733.19M
2463
JPY 0.298619
1.26%
Market CapJPY 513.82M
VolumeJPY 10.94M
2468
JPY 18.61
0.73%
Market CapJPY 511.99M
VolumeJPY 8.7M
Market CapJPY 511.76M
VolumeJPY 37.29M
2471
JPY 0.104702
0.72%
Market CapJPY 511.78M
VolumeJPY 13.63M
2467
JPY 0.00101282
4.22%
Market CapJPY 511.33M
VolumeJPY 192.61M
2466
JPY 1.91
5.11%
Market CapJPY 511.3M
VolumeJPY 27.33M
2472
JPY 3.45
6.41%
Market CapJPY 510.6M
VolumeJPY 12.9M
2473
JPY 23.12
3.10%
Market CapJPY 509.87M
VolumeJPY 22.65M
2474
Market CapJPY 509.75M
VolumeJPY 37.14M
2475
JPY 50.89
1.59%
Market CapJPY 508.89M
VolumeJPY 179.09M
2477
JPY 24.16
7.58%
Market CapJPY 507.39M
VolumeJPY 67.67M
2476
JPY 5.3
11.08%
Market CapJPY 507.35M
VolumeJPY 2.31M
2478
JPY 0.00241263
8.73%
Market CapJPY 506.65M
VolumeJPY 16,953
2479
JPY 0.74167
4.16%
Market CapJPY 504.39M
VolumeJPY 52.94M
2481
JPY 0.661141
2.48%
Market CapJPY 503.22M
VolumeJPY 911,419
2487
JPY 7.27
4.31%
Market CapJPY 503.04M
VolumeJPY 3.18M
2482
JPY 1.86
0.22%
Market CapJPY 502.49M
VolumeJPY 61.01M
2480
JPY 15,851.48
0.52%
Market CapJPY 502.39M
VolumeJPY 5.25M
2483
JPY 2.35
18893.65%
Market CapJPY 501.74M
VolumeJPY 8.07M
2484
Market CapJPY 501.71M
VolumeJPY 4.04M
2485
JPY 2.67
2.06%
Market CapJPY 501.07M
VolumeJPY 12.4M
2486
JPY 0.7131
22.81%
Market CapJPY 500.38M
VolumeJPY 109.89M
2489
JPY 15.99
0.82%
Market CapJPY 500.15M
VolumeJPY 166,822
2497
JPY 0.065038
8.08%
Market CapJPY 499.83M
VolumeJPY 1.42M
2490
JPY 0.559015
0.64%
Market CapJPY 499.82M
VolumeJPY 108.48M
2491
JPY 30.28
3.13%
Market CapJPY 499.76M
VolumeJPY 90,220
2492
JPY 3,309.36
6.43%
Market CapJPY 499.74M
VolumeJPY 5.71M
2488
JPY 33.3
3.54%
Market CapJPY 499.45M
VolumeJPY 7.07M
2495
JPY 118.92
1.85%
Market CapJPY 499.45M
VolumeJPY 311.06M
2494
JPY 12.57
0.00%
Market CapJPY 499.22M
VolumeJPY 38.78M
2498
JPY 0.0000013
1.91%
Market CapJPY 498.52M
VolumeJPY 970,035
2496
JPY 523.62
66.44%
Market CapJPY 498.07M
VolumeJPY 15.46M
2493
JPY 156.25
0.82%
Market CapJPY 497.96M
VolumeJPY 1.76M
2499
JPY 1.58
0.12%
Market CapJPY 496.34M
VolumeJPY 20.33M
2500
JPY 0.04962175
8.15%
Market CapJPY 496.22M
VolumeJPY 3,984
2400
JPY 0.296421
0.77%
Market CapJPY 563.08M
VolumeJPY 1.92M
2402
JPY 0.722773
11.12%
Market CapJPY 562.16M
VolumeJPY 170.26M

Data provided by Coingecko API