Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 37.59+ 2.78%
Market Cap
JPY 7.48B
2.81%
Volume (24)
JPY 456,050,170
0.82%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 37.59

Price Change

JPY 1.017
2.78%
24h Low / 24h High
JPY 36.57 / JPY 37.63

Trading Volume

JPY 456,050,170
0.82%
Volume / Market Cap
0.060969446
Market Dominance
0.001437575%
Market Rank
#728

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 7,479,978,900
2.81%

Fully Diluted
Market Cap

JPY 7,479,978,900
2.60%

Hunt Price Yesterday

Yesterday's Low / High
JPY 36.587847 / JPY 36.715304
Yesterday's Open / Close
JPY 36.715304 / JPY 36.587847
Yesterday's Change
2.56%
Yesterday's Volume
JPY 479,474,400

Hunt Price History

7d Low / 7d High
JPY 0.24733181 / JPY 0.28686453
30d Low / 30d High
JPY 36.1405 / JPY 36.868573
90d Low / 90d High
JPY 35.854315 / JPY 38.493969
52 Week Low / 52 Week High
JPY 35.854315 / JPY 43.55938
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
77.31%
All Time LowApr 25, 2020 (5 years ago)
JPY 0.04278982
87780.38%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
5/21/2025
JPY 36.657501
JPY 0
JPY 36.868573
JPY 36.1405
5/20/2025
JPY 36.767652
JPY 36.657501
JPY 36.887101
JPY 36.065107
5/19/2025
JPY 37.973035
JPY 36.767652
JPY 37.973035
JPY 35.854315
5/18/2025
JPY 37.708479
JPY 37.973035
JPY 38.493969
JPY 37.530517
5/17/2025
JPY 39.834252
JPY 37.708479
JPY 40.765197
JPY 37.575713
5/16/2025
JPY 41.758779
JPY 39.834252
JPY 41.758779
JPY 39.552549
5/15/2025
JPY 39.912111
JPY 41.758779
JPY 43.55938
JPY 39.912111

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 31 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,996
2.52%
Market CapJPY 2.21T
VolumeJPY 56.18B
2
JPY 2,639.17
5.21%
Market CapJPY 318.65B
VolumeJPY 30.59B
4
JPY 2.42
1.56%
Market CapJPY 141.97B
VolumeJPY 3.58B
5
JPY 680.53
1.45%
Market CapJPY 99.3B
VolumeJPY 1.4B
6
JPY 178.09
4.74%
Market CapJPY 92.69B
VolumeJPY 6.09B
8
JPY 0.239268
4.07%
Market CapJPY 35.72B
VolumeJPY 2.98B

Data provided by Coingecko API

More Cryptocurrencies

725
JPY 40.67
0.32%
Market CapJPY 7.49B
VolumeJPY 34.47M
Market CapJPY 7.49B
VolumeJPY 411.27M
727
JPY 1,856.43
4.41%
Market CapJPY 7.49B
VolumeJPY 397.21M
729
JPY 7.47
2.92%
Market CapJPY 7.47B
VolumeJPY 368.6M
730
JPY 740.67
13.54%
Market CapJPY 7.41B
VolumeJPY 48.58M

Data provided by Coingecko API