Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 58.23 -7.17%
Market Cap
JPY 11.58B
7.17%
Volume (24)
JPY 3,005,508,900
2.77%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 58.23

Price Change

JPY -4.500644
7.17%
24h Low / 24h High
JPY 54.48 / JPY 64.24

Trading Volume

JPY 3,005,508,900
2.77%
Volume / Market Cap
0.2594857
Market Dominance
0.0023208121%
Market Rank
#657

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 11,582,561,000
7.17%

Fully Diluted
Market Cap

JPY 11,582,561,000
0.37%

Hunt Price Yesterday

Yesterday's Low / High
JPY 57.919479 / JPY 58.967278
Yesterday's Open / Close
JPY 58.967278 / JPY 57.919479
Yesterday's Change
0.37%
Yesterday's Volume
JPY 8,375,918,400

Hunt Price History

7d Low / 7d High
JPY 0.32356811 / JPY 0.4373227
30d Low / 30d High
JPY 54.939176 / JPY 67.684434
90d Low / 90d High
JPY 51.369473 / JPY 67.684434
52 Week Low / 52 Week High
JPY 49.899784 / JPY 67.684434
All Time HighNov 28, 2021 (2 years ago)
JPY 165.71
64.71%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
136558.98%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
11/24/2024
JPY 67.684434
JPY 0
JPY 67.684434
JPY 54.939176
11/23/2024
JPY 53.837597
JPY 67.684434
JPY 56.295548
JPY 53.731813
11/22/2024
JPY 52.085285
JPY 53.837597
JPY 53.852154
JPY 51.686204
11/21/2024
JPY 51.785127
JPY 52.085285
JPY 52.556188
JPY 50.955035
11/20/2024
JPY 52.681081
JPY 51.785127
JPY 52.681081
JPY 51.074755
11/19/2024
JPY 53.613182
JPY 52.681081
JPY 53.613182
JPY 51.929614
11/18/2024
JPY 49.899784
JPY 53.613182
JPY 52.529709
JPY 49.899784

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 54 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,750
0.59%
Market CapJPY 1.94T
VolumeJPY 53.92B
2
JPY 3,349.47
2.21%
Market CapJPY 403.61B
VolumeJPY 30.16B
4
JPY 250.97
3.27%
Market CapJPY 119.33B
VolumeJPY 7.13B
5
JPY 659.3
0.29%
Market CapJPY 96.22B
VolumeJPY 2.9B
6
JPY 1.4
5.44%
Market CapJPY 79.57B
VolumeJPY 13.1B
7
JPY 0.422075
4.37%
Market CapJPY 62.06B
VolumeJPY 12.02B

Data provided by Coingecko API

More Cryptocurrencies

655
JPY 0.02546298
2.68%
Market CapJPY 11.74B
VolumeJPY 7,542
656
JPY 3,454.52
0.78%
Market CapJPY 11.69B
VolumeJPY 19.37M
658
JPY 204.24
26.13%
Market CapJPY 11.62B
VolumeJPY 249.65M
660
JPY 12.08
1.08%
Market CapJPY 11.56B
VolumeJPY 1.77B
659
JPY 1.63
3.13%
Market CapJPY 11.49B
VolumeJPY 1.5B

Data provided by Coingecko API