Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 65.48+6.51%
Market Cap
JPY 13.02B
6.37%
Volume (24)
JPY 474,283,100
353.21%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 65.48

Price Change

JPY 4.01
6.51%
24h Low / 24h High
JPY 58.99 / JPY 67.84

Trading Volume

JPY 474,283,100
353.21%
Volume / Market Cap
0.036413383
Market Dominance
0.0035051602%
Market Rank
#519

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 13,024,967,000
6.37%

Fully Diluted
Market Cap

JPY 13,024,967,000
0.11%

Hunt Price Yesterday

Yesterday's Low / High
JPY 63.663768 / JPY 67.15203
Yesterday's Open / Close
JPY 67.15203 / JPY 63.663768
Yesterday's Change
0.11%
Yesterday's Volume
JPY 592,904,240

Hunt Price History

7d Low / 7d High
JPY 0.38255299 / JPY 0.5279307
30d Low / 30d High
JPY 59.166984 / JPY 68.562946
90d Low / 90d High
JPY 59.166984 / JPY 72.878355
52 Week Low / 52 Week High
JPY 59.166984 / JPY 80.566142
All Time HighNov 28, 2021 (2 years ago)
JPY 165.71
60.48%
All Time LowApr 25, 2020 (3 years ago)
JPY 0.04278982
152937.92%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
4/16/2024
JPY 62.836884
JPY 0
JPY 67.15203
JPY 59.166984
4/15/2024
JPY 70.111652
JPY 62.836884
JPY 70.342034
JPY 63.384462
4/14/2024
JPY 67.854379
JPY 70.111652
JPY 68.539722
JPY 59.882961
4/13/2024
JPY 74.050936
JPY 67.854379
JPY 74.050936
JPY 66.566741
4/12/2024
JPY 76.022614
JPY 74.050936
JPY 78.629724
JPY 72.969993
4/11/2024
JPY 75.94257
JPY 76.022614
JPY 78.932976
JPY 75.768198
4/10/2024
JPY 80.080457
JPY 75.94257
JPY 80.566142
JPY 76.465737

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 18 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,465
0.00%
Market CapJPY 1.25T
VolumeJPY 32.21B
2
JPY 3,085.26
0.18%
Market CapJPY 370.45B
VolumeJPY 14.38B
4
JPY 547.37
0.11%
Market CapJPY 84.19B
VolumeJPY 1.59B
8
JPY 0.498181
0.66%
Market CapJPY 27.46B
VolumeJPY 1.67B
11
JPY 0.45852
2.45%
Market CapJPY 16.18B
VolumeJPY 460.93M
554
JPY 1.005
0.41%
Market CapJPY 70.86M
VolumeJPY 715,079

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 1.78
14.32%
Market CapJPY 13.14B
VolumeJPY 5.26B
504
JPY 658.64
0.20%
Market CapJPY 13.13B
VolumeJPY 1.26B
506
JPY 23.57
0.83%
Market CapJPY 13.12B
VolumeJPY 3.05B
507
JPY 60.41
1.35%
Market CapJPY 13.01B
VolumeJPY 507.73M
508
JPY 167.8
1.73%
Market CapJPY 12.99B
VolumeJPY 2.38B

Data provided by Coingecko API