Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 58.78 -3.29%
Market Cap
JPY 11.69B
3.26%
Volume (24)
JPY 70,283,265
2.45%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 58.78

Price Change

JPY -2.0012625
3.29%
24h Low / 24h High
JPY 58.49 / JPY 62.1

Trading Volume

JPY 70,283,265
2.45%
Volume / Market Cap
0.0060110541
Market Dominance
0.0021064081%
Market Rank
#671

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 11,692,336,000
3.26%

Fully Diluted
Market Cap

JPY 11,692,336,000
5.09%

Hunt Price Yesterday

Yesterday's Low / High
JPY 61.878328 / JPY 61.984734
Yesterday's Open / Close
JPY 61.984734 / JPY 61.878328
Yesterday's Change
5.09%
Yesterday's Volume
JPY 755,622,040

Hunt Price History

7d Low / 7d High
JPY 0.37579338 / JPY 0.48032414
30d Low / 30d High
JPY 60.094893 / JPY 62.040313
90d Low / 90d High
JPY 60.094893 / JPY 65.422411
52 Week Low / 52 Week High
JPY 60.094893 / JPY 75.739912
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
64.53%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
137272.04%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
1/17/2025
JPY 60.734225
JPY 0
JPY 62.040313
JPY 60.338607
1/16/2025
JPY 63.065428
JPY 60.734225
JPY 63.065428
JPY 60.094893
1/15/2025
JPY 65.105767
JPY 63.065428
JPY 65.105767
JPY 61.45178
1/14/2025
JPY 63.978408
JPY 65.105767
JPY 65.422411
JPY 60.163888
1/13/2025
JPY 70.675142
JPY 63.978408
JPY 70.675142
JPY 60.625617
1/12/2025
JPY 66.456176
JPY 70.675142
JPY 74.050474
JPY 66.456176
1/11/2025
JPY 64.632638
JPY 66.456176
JPY 75.739912
JPY 64.632638

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

15 hours, 33 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,345
0.58%
Market CapJPY 2.03T
VolumeJPY 70.58B
2
JPY 3,257.63
3.60%
Market CapJPY 394.12B
VolumeJPY 30.35B
3
JPY 3.08
6.02%
Market CapJPY 178.21B
VolumeJPY 11.77B
5
JPY 234.36
9.35%
Market CapJPY 113.87B
VolumeJPY 12B
6
JPY 696.67
2.75%
Market CapJPY 101.8B
VolumeJPY 1.28B
7
JPY 0.39199
3.27%
Market CapJPY 58.06B
VolumeJPY 8.75B

Data provided by Coingecko API

More Cryptocurrencies

667
JPY 6.97
2.55%
Market CapJPY 11.84B
VolumeJPY 69.64M
668
JPY 21.54
1.56%
Market CapJPY 11.83B
VolumeJPY 5.4M
669
JPY 37.04
0.49%
Market CapJPY 11.83B
VolumeJPY 294.37M
672
JPY 10,987.5
3.18%
Market CapJPY 11.69B
VolumeJPY 177.43M
673
JPY 17.18
5.98%
Market CapJPY 11.64B
VolumeJPY 624.37M

Data provided by Coingecko API