Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 37.78 -1.80%
Market Cap
JPY 7.52B
1.95%
Volume (24)
JPY 302,820,380
2.23%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 37.78

Price Change

JPY -0.69164161
1.80%
24h Low / 24h High
JPY 37.43 / JPY 38.71

Trading Volume

JPY 302,820,380
2.23%
Volume / Market Cap
0.040290006
Market Dominance
0.0017449657%
Market Rank
#684

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 7,516,017,400
1.95%

Fully Diluted
Market Cap

JPY 7,516,017,400
1.14%

Hunt Price Yesterday

Yesterday's Low / High
JPY 38.20679 / JPY 38.237808
Yesterday's Open / Close
JPY 38.20679 / JPY 38.237808
Yesterday's Change
1.16%
Yesterday's Volume
JPY 212,019,370

Hunt Price History

7d Low / 7d High
JPY 0.26106784 / JPY 0.27625195
30d Low / 30d High
JPY 37.555458 / JPY 38.760259
90d Low / 90d High
JPY 37.335311 / JPY 38.765083
52 Week Low / 52 Week High
JPY 37.237412 / JPY 39.690489
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
77.20%
All Time LowApr 25, 2020 (5 years ago)
JPY 0.04278982
88204.90%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
4/30/2025
JPY 38.760259
JPY 0
JPY 38.760259
JPY 37.555458
4/29/2025
JPY 38.111562
JPY 38.760259
JPY 38.29632
JPY 37.892588
4/28/2025
JPY 38.557982
JPY 38.111562
JPY 38.557982
JPY 37.335311
4/27/2025
JPY 39.690489
JPY 38.557982
JPY 39.690489
JPY 38.279261
4/26/2025
JPY 38.425072
JPY 39.690489
JPY 38.990922
JPY 38.060569
4/25/2025
JPY 38.167345
JPY 38.425072
JPY 38.55304
JPY 37.566402
4/24/2025
JPY 38.136615
JPY 38.167345
JPY 38.136615
JPY 37.237412

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 55 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,131
0.20%
Market CapJPY 1.89T
VolumeJPY 26.8B
2
JPY 1,812.89
0.42%
Market CapJPY 218.84B
VolumeJPY 13.7B
4
JPY 2.21
1.75%
Market CapJPY 129.33B
VolumeJPY 3.08B
5
JPY 600.82
0.35%
Market CapJPY 87.65B
VolumeJPY 703.32M
6
JPY 149.13
1.35%
Market CapJPY 77.2B
VolumeJPY 3.35B
8
JPY 0.175268
0.13%
Market CapJPY 26.12B
VolumeJPY 984.86M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 7.56B
VolumeJPY 2.9M
682
JPY 18.83
4.67%
Market CapJPY 7.53B
VolumeJPY 212.96M
681
Market CapJPY 7.52B
VolumeJPY 4.65B
683
JPY 47.15
7.31%
Market CapJPY 7.51B
VolumeJPY 5.07M
685
JPY 22.33
2.19%
Market CapJPY 7.47B
VolumeJPY 673.82M

Data provided by Coingecko API