Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 35.71+ 2.79%
Market Cap
JPY 7.15B
3.37%
Volume (24)
JPY 445,877,330
4.77%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 35.71

Price Change

JPY 0.969163
2.79%
24h Low / 24h High
JPY 33.53 / JPY 36.29

Trading Volume

JPY 445,877,330
4.77%
Volume / Market Cap
0.062338185
Market Dominance
0.0014463756%
Market Rank
#701

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 7,152,555,600
3.37%

Fully Diluted
Market Cap

JPY 7,152,555,600
4.19%

Hunt Price Yesterday

Yesterday's Low / High
JPY 34.34784 / JPY 34.674329
Yesterday's Open / Close
JPY 34.34784 / JPY 34.674329
Yesterday's Change
3.47%
Yesterday's Volume
JPY 123,984,210

Hunt Price History

7d Low / 7d High
JPY 0.22173029 / JPY 0.25036675
30d Low / 30d High
JPY 33.887928 / JPY 34.902604
90d Low / 90d High
JPY 33.887928 / JPY 35.747325
52 Week Low / 52 Week High
JPY 31.811659 / JPY 35.948645
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
78.08%
All Time LowApr 25, 2020 (5 years ago)
JPY 0.04278982
84803.20%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
7/6/2025
JPY 34.607388
JPY 0
JPY 34.902604
JPY 33.887928
7/5/2025
JPY 34.747992
JPY 34.607388
JPY 35.211382
JPY 34.403855
7/4/2025
JPY 35.348175
JPY 34.747992
JPY 35.68558
JPY 34.223374
7/3/2025
JPY 35.129382
JPY 35.348175
JPY 35.948645
JPY 34.802444
7/2/2025
JPY 31.905226
JPY 35.129382
JPY 35.384315
JPY 31.811659
7/1/2025
JPY 33.182886
JPY 31.905226
JPY 33.191972
JPY 31.918615
6/30/2025
JPY 33.289183
JPY 33.182886
JPY 33.602166
JPY 32.436099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
66
Last weekGreed
64
Last monthGreed
62

Next Update

The next update will happen in:

14 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,912
0.81%
Market CapJPY 2.17T
VolumeJPY 19.5B
2
JPY 2,576.26
2.41%
Market CapJPY 310.98B
VolumeJPY 13.17B
4
JPY 2.28
0.86%
Market CapJPY 134.5B
VolumeJPY 2.47B
5
JPY 662.59
1.19%
Market CapJPY 96.66B
VolumeJPY 656M
6
JPY 152.38
3.26%
Market CapJPY 81.61B
VolumeJPY 3.99B
9
JPY 0.171798
4.78%
Market CapJPY 25.76B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

698
JPY 379.66
5.23%
Market CapJPY 7.19B
VolumeJPY 82.99M
699
JPY 0.00721376
3.04%
Market CapJPY 7.17B
VolumeJPY 1.26B
700
JPY 243.39
7.86%
Market CapJPY 7.16B
VolumeJPY 1.02B
702
Market CapJPY 7.1B
VolumeJPY 112,105
703
JPY 0.02633361
0.44%
Market CapJPY 7.14B
VolumeJPY 190.48M

Data provided by Coingecko API