Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 43.85 -2.19%
Market Cap
JPY 8.7B
2.28%
Volume (24)
JPY 164,984,690
1.27%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 43.85

Price Change

JPY -0.98318038
2.19%
24h Low / 24h High
JPY 42.74 / JPY 45.42

Trading Volume

JPY 164,984,690
1.27%
Volume / Market Cap
0.018968731
Market Dominance
0.0017172622%
Market Rank
#658

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 8,697,718,800
2.28%

Fully Diluted
Market Cap

JPY 8,697,718,800
0.38%

Hunt Price Yesterday

Yesterday's Low / High
JPY 43.509203 / JPY 43.612301
Yesterday's Open / Close
JPY 43.612301 / JPY 43.509203
Yesterday's Change
0.66%
Yesterday's Volume
JPY 165,509,660

Hunt Price History

7d Low / 7d High
JPY 0.28614373 / JPY 0.32157467
30d Low / 30d High
JPY 43.509203 / JPY 45.352867
90d Low / 90d High
JPY 43.279738 / JPY 46.287373
52 Week Low / 52 Week High
JPY 43.279738 / JPY 48.990294
All Time HighNov 28, 2021 (3 years ago)
JPY 165.71
73.55%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
102317.09%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
2/21/2025
JPY 44.829775
JPY 0
JPY 45.352867
JPY 43.509203
2/20/2025
JPY 43.952228
JPY 44.829775
JPY 45.084983
JPY 43.279738
2/19/2025
JPY 45.05597
JPY 43.952228
JPY 45.056416
JPY 43.404389
2/18/2025
JPY 47.221511
JPY 45.05597
JPY 47.221511
JPY 43.432183
2/17/2025
JPY 47.761147
JPY 47.221511
JPY 47.761147
JPY 44.989408
2/16/2025
JPY 47.619307
JPY 47.761147
JPY 48.990294
JPY 45.975567
2/15/2025
JPY 45.348828
JPY 47.619307
JPY 46.635516
JPY 44.646114

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 55 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,321
1.90%
Market CapJPY 1.91T
VolumeJPY 46.99B
2
JPY 2,681.77
2.06%
Market CapJPY 323.29B
VolumeJPY 34.27B
3
JPY 2.57
3.31%
Market CapJPY 148.85B
VolumeJPY 5.25B
5
JPY 650.23
0.29%
Market CapJPY 94.86B
VolumeJPY 1.08B
6
JPY 171.08
1.46%
Market CapJPY 83.57B
VolumeJPY 5.42B
8
JPY 0.241705
4.32%
Market CapJPY 35.79B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

655
JPY 8.91
4.16%
Market CapJPY 8.92B
VolumeJPY 145.94M
Market CapJPY 8.8B
VolumeJPY 959.91M
657
JPY 47.43
1.01%
Market CapJPY 8.74B
VolumeJPY 251.01M
659
JPY 8.68
0.58%
Market CapJPY 8.61B
VolumeJPY 8.2B
660
JPY 14,665,919
0%
Market CapJPY 8.8B
VolumeJPY 2,709

Data provided by Coingecko API