Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
JPY 51.8+ 8.68%
Market Cap
JPY 10.3B
8.93%
Volume (24)
JPY 3,426,143,900
4.29%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
JPY 51.8

Price Change

JPY 4.14
8.68%
24h Low / 24h High
JPY 47.43 / JPY 55.26

Trading Volume

JPY 3,426,143,900
4.29%
Volume / Market Cap
0.33252665
Market Dominance
0.0025320554%
Market Rank
#643

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
JPY 10,303,366,000
8.93%

Fully Diluted
Market Cap

JPY 10,303,366,000
7.22%

Hunt Price Yesterday

Yesterday's Low / High
JPY 47.7898 / JPY 48.834057
Yesterday's Open / Close
JPY 48.834057 / JPY 47.7898
Yesterday's Change
7.22%
Yesterday's Volume
JPY 783,682,340

Hunt Price History

7d Low / 7d High
JPY 0.26203448 / JPY 0.34452292
30d Low / 30d High
JPY 46.233425 / JPY 48.834057
90d Low / 90d High
JPY 45.179529 / JPY 49.897445
52 Week Low / 52 Week High
JPY 39.632171 / JPY 49.897445
All Time HighNov 28, 2021 (2 years ago)
JPY 165.71
68.84%
All Time LowApr 25, 2020 (4 years ago)
JPY 0.04278982
120559.80%

Data provided by Coingecko API

HUNT to JPY converter

Hunt
HuntHUNT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to JPY)

HUNTJPY by TradingView

Hunt Exchanges

Instant crypto to crypto exchange coming soon!

Hunt Historical Price Data (JPY)

Date
11/11/2024
JPY 47.458327
JPY 0
JPY 48.834057
JPY 46.233425
11/10/2024
JPY 46.751472
JPY 47.458327
JPY 47.245878
JPY 45.179529
11/9/2024
JPY 46.542623
JPY 46.751472
JPY 46.542623
JPY 45.274264
11/8/2024
JPY 44.734375
JPY 46.542623
JPY 49.897445
JPY 44.177935
11/7/2024
JPY 42.091564
JPY 44.734375
JPY 46.44354
JPY 42.091564
11/6/2024
JPY 40.14092
JPY 42.091564
JPY 42.391337
JPY 40.14092
11/5/2024
JPY 39.757017
JPY 40.14092
JPY 40.155451
JPY 39.632171

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 33 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,428
2.85%
Market CapJPY 1.76T
VolumeJPY 172.08B
2
JPY 3,282.26
1.21%
Market CapJPY 394.59B
VolumeJPY 68.62B
4
JPY 213.52
2.51%
Market CapJPY 100.67B
VolumeJPY 14.89B
5
JPY 628.31
1.78%
Market CapJPY 91.67B
VolumeJPY 4.06B
6
JPY 0.381415
18.23%
Market CapJPY 55.77B
VolumeJPY 47.02B
7
JPY 0.725305
18.20%
Market CapJPY 40.77B
VolumeJPY 12.54B

Data provided by Coingecko API

More Cryptocurrencies

634
JPY 1,032.34
17.67%
Market CapJPY 10.34B
VolumeJPY 50.02M
635
JPY 154.72
0.52%
Market CapJPY 10.34B
VolumeJPY 571.12M
636
JPY 15.16
2.96%
Market CapJPY 10.33B
VolumeJPY 3.15B
637
JPY 150.86
1.36%
Market CapJPY 10.3B
VolumeJPY 10.48M
638
JPY 25.91
4.41%
Market CapJPY 10.26B
VolumeJPY 3.42B

Data provided by Coingecko API