Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.302252+ 1.28%
Market Cap
$60.12M
1.27%
Volume (24)
$1,473,712
1.19%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.302252

Price Change

$0.00382348
1.28%
24h Low / 24h High
$0.286437 / $0.302641

Trading Volume

$1,473,712
1.19%
Volume / Market Cap
0.02451338
Market Dominance
0.0017855509%
Market Rank
#657

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$60,118,677
1.27%

Fully Diluted
Market Cap

$60,118,677
3.58%

Hunt Price Yesterday

Yesterday's Low / High
$0.29134717 / $0.29225868
Yesterday's Open / Close
$0.29225868 / $0.29134717
Yesterday's Change
3.58%
Yesterday's Volume
$1,109,128.2

Hunt Price History

7d Low / 7d High
$0.28614373 / $0.32157467
30d Low / 30d High
$0.29134717 / $0.30184129
90d Low / 90d High
$0.28614373 / $0.30450917
52 Week Low / 52 Week High
$0.28614373 / $0.32157467
All Time HighNov 28, 2021 (3 years ago)
$1.46
79.31%
All Time LowApr 25, 2020 (4 years ago)
$0.00039817
75890.87%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.29
HUNT/USDT
$0.0014
$407,192
Recently

Hunt Historical Price Data (USD)

Date
2/21/2025
$0.299904
$0
$0.301841
$0.291347
2/20/2025
$0.290638
$0.299904
$0.299322
$0.289471
2/19/2025
$0.296566
$0.290638
$0.297858
$0.286435
2/18/2025
$0.311815
$0.296566
$0.311815
$0.286144
2/17/2025
$0.314258
$0.311815
$0.314258
$0.297151
2/16/2025
$0.312575
$0.314258
$0.321575
$0.301918
2/15/2025
$0.297713
$0.312575
$0.30616
$0.2931

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.302252 per (HUNT/USD) today with a current market cap of 60.12M USD. 24-hour trading volume is $ 1,473,712 USD. HUNT to USD price is updated in real-time. Hunt is +1.28% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

19 hours, 16 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,456
1.86%
Market Cap$1.91T
Volume$50.99B
2
$2,683.5
2.45%
Market Cap$323.32B
Volume$34.27B
3
$2.58
2.68%
Market Cap$149.21B
Volume$5.24B
5
$653.04
0.18%
Market Cap$95.25B
Volume$1.09B
6
$171.13
1.75%
Market Cap$83.51B
Volume$5.37B
8
$0.24
4.15%
Market Cap$35.89B
Volume$2.11B

Data provided by Coingecko API

More Cryptocurrencies

656
$17.76
6.34%
Market Cap$60.44M
Volume$221,252
654
Market Cap$60.4M
Volume$963,283
655
$1
0.24%
Market Cap$60.36M
Volume$3,616
658
$0.94
5.15%
Market Cap$59.72M
Volume$3.47M

Data provided by Coingecko API