Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.302661-1.02%
Market Cap
$60.2M
0.99%
Volume (24)
$617,222
1.25%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.302661

Price Change

$-0.0031264176
1.02%
24h Low / 24h High
$0.301229 / $0.30928

Trading Volume

$617,222
1.25%
Volume / Market Cap
0.010252344
Market Dominance
0.0023410946%
Market Rank
#571

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$60,203,015
0.99%

Fully Diluted
Market Cap

$60,203,015
1.27%

Hunt Price Yesterday

Yesterday's Low / High
$0.30637448 / $0.3067072
Yesterday's Open / Close
$0.3067072 / $0.30637448
Yesterday's Change
1.27%
Yesterday's Volume
$1,395,510.8

Hunt Price History

7d Low / 7d High
$0.29989756 / $0.32225976
30d Low / 30d High
$0.3035444 / $0.31244757
90d Low / 90d High
$0.3035444 / $0.32225976
52 Week Low / 52 Week High
$0.29989756 / $0.32225976
All Time HighNov 28, 2021 (2 years ago)
$1.46
79.31%
All Time LowApr 25, 2020 (4 years ago)
$0.00039817
75862.23%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.3
HUNT/USDT
$0.007
$538,513
Recently

Hunt Historical Price Data (USD)

Date
7/23/2024
$0.308119
$0
$0.310001
$0.303544
7/22/2024
$0.321281
$0.308119
$0.321281
$0.309193
7/21/2024
$0.32165
$0.321281
$0.32165
$0.314858
7/20/2024
$0.319761
$0.32165
$0.32226
$0.317526
7/19/2024
$0.304824
$0.319761
$0.318917
$0.304824
7/18/2024
$0.30986
$0.304824
$0.30986
$0.299898
7/17/2024
$0.31366
$0.30986
$0.31366
$0.303898

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.302661 per (HUNT/USD) today with a current market cap of 60.2M USD. 24-hour trading volume is $ 617,222 USD. HUNT to USD price is updated in real-time. Hunt is -1.02% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
71
Last weekGreed
61
Last monthFear
30

Next Update

The next update will happen in:

9 hours, 43 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,546
0.14%
Market Cap$1.31T
Volume$21.46B
2
$3,448.13
0.50%
Market Cap$414.52B
Volume$17.29B
4
$585.59
0.40%
Market Cap$90.13B
Volume$757.48M
5
$177.78
1.59%
Market Cap$82.63B
Volume$3.07B
6
$0.63
6.00%
Market Cap$35.23B
Volume$1.97B
9
$0.13
1.29%
Market Cap$19.4B
Volume$937.46M

Data provided by Coingecko API

More Cryptocurrencies

570
$0.08
1.97%
Market Cap$60.35M
Volume$3.15M
572
$3,426.7
0.08%
Market Cap$60.3M
Volume$342
573
$0.3
0.63%
Market Cap$60.21M
Volume$1.14M
569
$0.00006668
0.24%
Market Cap$60.14M
Volume$2.04M
576
$0.14
1.36%
Market Cap$59.83M
Volume$1,658

Data provided by Coingecko API