Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.35201 -4.12%
Market Cap
$71.55M
2.00%
Volume (24)
$966,705
0.09%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.35201

Price Change

$-0.015119719
4.12%
24h Low / 24h High
$0.342477 / $0.369326

Trading Volume

$966,705
0.09%
Volume / Market Cap
0.013511033
Market Dominance
0.0020363326%
Market Rank
#659

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$71,549,302
2.00%

Fully Diluted
Market Cap

$71,549,302
2.25%

Hunt Price Yesterday

Yesterday's Low / High
$0.35025135 / $0.35335268
Yesterday's Open / Close
$0.35335268 / $0.35025135
Yesterday's Change
0.06%
Yesterday's Volume
$957,686.48

Hunt Price History

7d Low / 7d High
$0.34826008 / $0.41422581
30d Low / 30d High
$0.34947372 / $0.37462151
90d Low / 90d High
$0.34947372 / $0.39716964
52 Week Low / 52 Week High
$0.34947372 / $0.41422581
All Time HighNov 28, 2021 (3 years ago)
$1.46
75.91%
All Time LowApr 25, 2020 (4 years ago)
$0.00039817
88351.55%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.35
HUNT/USDT
$0.014
$539,023
Recently

Hunt Historical Price Data (USD)

Date
1/20/2025
$0.358216
$0
$0.373911
$0.349474
1/19/2025
$0.382287
$0.358216
$0.383495
$0.350603
1/18/2025
$0.39661
$0.382287
$0.39661
$0.368166
1/17/2025
$0.3909
$0.39661
$0.39717
$0.389179
1/16/2025
$0.403557
$0.3909
$0.403557
$0.385646
1/15/2025
$0.411932
$0.403557
$0.411932
$0.390457
1/14/2025
$0.406699
$0.411932
$0.414226
$0.381515

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.35201 per (HUNT/USD) today with a current market cap of 71.55M USD. 24-hour trading volume is $ 966,705 USD. HUNT to USD price is updated in real-time. Hunt is -4.12% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 3 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$103,203
4.48%
Market Cap$2.04T
Volume$116.36B
2
$3,298.51
1.90%
Market Cap$397.18B
Volume$44.69B
3
$3.1
6.16%
Market Cap$178.47B
Volume$15.29B
5
$239.68
8.12%
Market Cap$116.3B
Volume$17.31B
6
$686.22
1.18%
Market Cap$99.88B
Volume$1.66B
7
$0.35
8.69%
Market Cap$51.01B
Volume$6.82B

Data provided by Coingecko API

More Cryptocurrencies

655
$1.57
8.94%
Market Cap$71.94M
Volume$22.14M
656
$0.6
6.77%
Market Cap$71.51M
Volume$18.52M
657
$0.00079726
1.67%
Market Cap$71.5M
Volume$4.49M
Market Cap$71.35M
Volume$41.48M
660
Market Cap$71.3M
Volume$23,142

Data provided by Coingecko API