Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.252386 -0.03%
Market Cap
$50.2M
0.19%
Volume (24)
$2,923,538
0.17%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.252386

Price Change

$-0.000076531274
0.03%
24h Low / 24h High
$0.251799 / $0.255631

Trading Volume

$2,923,538
0.17%
Volume / Market Cap
0.058237759
Market Dominance
0.0014600295%
Market Rank
#700

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$50,200,043
0.19%

Fully Diluted
Market Cap

$50,200,043
0.22%

Hunt Price Yesterday

Yesterday's Low / High
$0.25288112 / $0.25298595
Yesterday's Open / Close
$0.25288112 / $0.25298595
Yesterday's Change
0.22%
Yesterday's Volume
$3,418,465.2

Hunt Price History

7d Low / 7d High
$0.24227473 / $0.26188744
30d Low / 30d High
$0.24894682 / $0.25350068
90d Low / 90d High
$0.24304295 / $0.25350068
52 Week Low / 52 Week High
$0.24227473 / $0.26188744
All Time HighNov 28, 2021 (3 years ago)
$1.46
82.74%
All Time LowApr 25, 2020 (5 years ago)
$0.00039817
63267.79%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.25
HUNT/USDT
$0.0003
$2,499,783
Recently

Hunt Historical Price Data (USD)

Date
6/3/2025
$0.252764
$0
$0.253501
$0.251707
6/2/2025
$0.247613
$0.252764
$0.252124
$0.247209
6/1/2025
$0.250524
$0.247613
$0.252096
$0.243581
5/31/2025
$0.244625
$0.250524
$0.250138
$0.242275
5/30/2025
$0.259152
$0.244625
$0.259152
$0.244547
5/29/2025
$0.257156
$0.259152
$0.261887
$0.257156
5/28/2025
$0.259016
$0.257156
$0.259016
$0.254734

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.252386 per (HUNT/USD) today with a current market cap of 50.2M USD. 24-hour trading volume is $ 2,923,538 USD. HUNT to USD price is updated in real-time. Hunt is -0.03% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

1 hour, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$104,996
0.52%
Market Cap$2.09T
Volume$26.25B
2
$2,618.47
0.64%
Market Cap$316.1B
Volume$16.92B
4
$2.21
1.58%
Market Cap$129.97B
Volume$1.77B
5
$665.85
0.94%
Market Cap$97.13B
Volume$585.91M
6
$154.95
0.50%
Market Cap$80.97B
Volume$2.97B
8
$0.19
1.78%
Market Cap$28.39B
Volume$756.07M

Data provided by Coingecko API

More Cryptocurrencies

696
$0.18
1.13%
Market Cap$50.55M
Volume$1.01M
698
$1.26
0.50%
Market Cap$50.47M
Volume$107,783
699
$0.12
0.26%
Market Cap$50.38M
Volume$2.48M
701
$1.18
4.84%
Market Cap$50.01M
Volume$11.56M
703
$0.42
1.14%
Market Cap$49.98M
Volume$3.06M

Data provided by Coingecko API