Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.421678-3.82%
Market Cap
$84.26M
3.11%
Volume (24)
$8,109,448
0.26%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.421678

Price Change

$-0.016753482
3.82%
24h Low / 24h High
$0.386386 / $0.438681

Trading Volume

$8,109,448
0.26%
Volume / Market Cap
0.096247677
Market Dominance
0.0034956046%
Market Rank
#503

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$84,256,039
3.11%

Fully Diluted
Market Cap

$84,256,039
1.94%

Hunt Price Yesterday

Yesterday's Low / High
$0.41509561 / $0.41597339
Yesterday's Open / Close
$0.41509561 / $0.41597339
Yesterday's Change
1.48%
Yesterday's Volume
$3,284,176.5

Hunt Price History

7d Low / 7d High
$0.38255299 / $0.51552386
30d Low / 30d High
$0.38255299 / $0.4372396
90d Low / 90d High
$0.38255299 / $0.45732099
52 Week Low / 52 Week High
$0.38255299 / $0.51552386
All Time HighNov 28, 2021 (2 years ago)
$1.46
71.08%
All Time LowApr 25, 2020 (3 years ago)
$0.00039817
106097.17%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.39
HUNT/USDT
$0.0157
$562,716
Recently

Hunt Historical Price Data (USD)

Date
4/17/2024
$0.42831
$0
$0.43724
$0.389823
4/16/2024
$0.407621
$0.42831
$0.434094
$0.382553
4/15/2024
$0.457321
$0.407621
$0.457321
$0.412433
4/14/2024
$0.442697
$0.457321
$0.447168
$0.39069
4/13/2024
$0.483125
$0.442697
$0.483125
$0.434296
4/12/2024
$0.495981
$0.483125
$0.512907
$0.476072
4/11/2024
$0.496493
$0.495981
$0.515524
$0.494693

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.421678 per (HUNT/USD) today with a current market cap of 84.26M USD. 24-hour trading volume is $ 8,109,448 USD. HUNT to USD price is updated in real-time. Hunt is -3.82% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,016
3.08%
Market Cap$1.22T
Volume$33.67B
2
$3,026.55
2.18%
Market Cap$364.12B
Volume$18.35B
4
$544.99
0.84%
Market Cap$83.94B
Volume$2.01B
8
$0.5
0.18%
Market Cap$27.45B
Volume$1.79B
11
$0.45
1.88%
Market Cap$15.95B
Volume$523.96M
550
$1
0.45%
Market Cap$70.5M
Volume$797,819

Data provided by Coingecko API

More Cryptocurrencies

498
$0.31
5.78%
Market Cap$85.13M
Volume$10.01M
502
$7.27
2.01%
Market Cap$84.56M
Volume$171,558
501
Market Cap$84.36M
Volume$12.66M
504
$0.00468283
6.35%
Market Cap$83.87M
Volume$1.09M
505
Market Cap$83.22M
Volume$355,966

Data provided by Coingecko API