Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.100064 -3.91%
Market Cap
$20.02M
3.13%
Volume (24)
$450,415
4.94%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.100064

Price Change

$-0.0040681419
3.91%
24h Low / 24h High
$0.099107 / $0.104177

Trading Volume

$450,415
4.94%
Volume / Market Cap
0.022500331
Market Dominance
0.00072949305%
Market Rank
#891

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$20,018,150
3.13%

Fully Diluted
Market Cap

$20,018,150
1.27%

Hunt Price Yesterday

Yesterday's Low / High
$0.10130055 / $0.10256476
Yesterday's Open / Close
$0.10130055 / $0.10256476
Yesterday's Change
1.83%
Yesterday's Volume
$457,451.62

Hunt Price History

7d Low / 7d High
$0.099174504 / $0.1062114
30d Low / 30d High
$0.10091176 / $0.1045973
90d Low / 90d High
$0.10012521 / $0.10505007
52 Week Low / 52 Week High
$0.10012521 / $0.1062114
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.11%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
25184.41%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/17/2026
$0.102124
$0
$0.104597
$0.100912
5/16/2026
$0.10204
$0.102124
$0.103752
$0.10081
5/15/2026
$0.104244
$0.10204
$0.104462
$0.100125
5/14/2026
$0.103123
$0.104244
$0.10505
$0.102624
5/13/2026
$0.102942
$0.103123
$0.105999
$0.102345
5/12/2026
$0.10498
$0.102942
$0.106211
$0.102919
5/11/2026
$0.103956
$0.10498
$0.104993
$0.102586

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.100064 per (HUNT/USD) today with a current market cap of 20.02M USD. 24-hour trading volume is $ 450,415 USD. HUNT to USD price is updated in real-time. Hunt is -3.91% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekNeutral
49
Last monthFear
27

Next Update

The next update will happen in:

14 hours, 7 minutes and 31 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$76,921
1.50%
Market Cap$1.54T
Volume$29.32B
2
$2,117.16
3.23%
Market Cap$255.6B
Volume$12.48B
4
$639.42
2.01%
Market Cap$86.26B
Volume$756.06M
5
$1.38
2.14%
Market Cap$85.61B
Volume$1.78B
7
$84.65
2.45%
Market Cap$48.96B
Volume$2.65B
10
$0.1
5.80%
Market Cap$16.07B
Volume$1.28B

Data provided by Coingecko API

More Cryptocurrencies

886
$0.1
3.69%
Market Cap$20.09M
Volume$8.68M
887
$0.08
3.44%
Market Cap$20.08M
Volume$1.51M
888
Market Cap$20.08M
Volume$692,966
889
$0.1
2.97%
Market Cap$20.05M
Volume$446,308
890
Market Cap$20.05M
Volume$5,655

Data provided by Coingecko API