Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.093734 -2.79%
Market Cap
$18.65M
2.30%
Volume (24)
$14,924
0.97%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.093734

Price Change

$-0.0026858704
2.79%
24h Low / 24h High
$0.091266 / $0.09642

Trading Volume

$14,924.46
0.97%
Volume / Market Cap
0.00080033201
Market Dominance
0.00067955664%
Market Rank
#909

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$18,647,836
2.30%

Fully Diluted
Market Cap

$18,647,836
1.05%

Hunt Price Yesterday

Yesterday's Low / High
$0.09468428 / $0.094799446
Yesterday's Open / Close
$0.094799446 / $0.09468428
Yesterday's Change
1.06%
Yesterday's Volume
$253,373.94

Hunt Price History

7d Low / 7d High
$0.092045869 / $0.10170877
30d Low / 30d High
$0.09468428 / $0.10054138
90d Low / 90d High
$0.09468428 / $0.10170877
52 Week Low / 52 Week High
$0.09468428 / $0.10170877
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.57%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
23526.93%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/27/2026
$0.09757
$0
$0.097637
$0.094684
5/26/2026
$0.099402
$0.09757
$0.101632
$0.097541
5/25/2026
$0.098278
$0.099402
$0.101709
$0.098207
5/24/2026
$0.099839
$0.098278
$0.100536
$0.097148
5/23/2026
$0.095717
$0.099839
$0.101035
$0.095717
5/22/2026
$0.098106
$0.095717
$0.100334
$0.095642
5/21/2026
$0.098071
$0.098106
$0.100421
$0.096944

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.093734 per (HUNT/USD) today with a current market cap of 18.65M USD. 24-hour trading volume is $ 14,924 USD. HUNT to USD price is updated in real-time. Hunt is -2.79% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
25
Last weekFear
28
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 23 minutes and 25 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$73,248
2.16%
Market Cap$1.47T
Volume$43.29B
2
$2,011.58
2.11%
Market Cap$242.68B
Volume$17.87B
4
$638.35
1.99%
Market Cap$86.05B
Volume$836.84M
5
$1.32
0.04%
Market Cap$81.77B
Volume$2.4B
7
$82.03
1.75%
Market Cap$47.44B
Volume$3.11B
10
$0.1
1.71%
Market Cap$15.35B
Volume$927.67M

Data provided by Coingecko API

More Cryptocurrencies

907
$1
0.01%
Market Cap$18.71M
Volume$1,709
903
$0.32
0.75%
Market Cap$18.71M
Volume$7.95M
908
$2.45
6.67%
Market Cap$18.63M
Volume$47,082
910
$0.98
0.01%
Market Cap$18.6M
Volume$6,065
Market Cap$18.56M
Volume$2.55M

Data provided by Coingecko API