Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.384818+ 17.51%
Market Cap
$76.53M
17.69%
Volume (24)
$95,603,677
267.74%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.384818

Price Change

$0.057331
17.51%
24h Low / 24h High
$0.297207 / $0.415556

Trading Volume

$95,603,677
267.74%
Volume / Market Cap
1.2492162
Market Dominance
0.0020948271%
Market Rank
#655

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$76,530,932
17.69%

Fully Diluted
Market Cap

$76,530,932
26.00%

Hunt Price Yesterday

Yesterday's Low / High
$0.29831095 / $0.31240606
Yesterday's Open / Close
$0.31240606 / $0.29831095
Yesterday's Change
26.02%
Yesterday's Volume
$2,051,546.6

Hunt Price History

7d Low / 7d High
$0.28549315 / $0.39878144
30d Low / 30d High
$0.29831095 / $0.32767526
90d Low / 90d High
$0.28549315 / $0.34473025
52 Week Low / 52 Week High
$0.28549315 / $0.37907368
All Time HighNov 28, 2021 (3 years ago)
$1.46
74.99%
All Time LowApr 25, 2020 (4 years ago)
$0.00039817
91745.88%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.37
HUNT/USDT
$0.0176
$268,081
Recently

Hunt Historical Price Data (USD)

Date
12/21/2024
$0.319738
$0
$0.327675
$0.298311
12/20/2024
$0.311235
$0.319738
$0.318638
$0.285493
12/19/2024
$0.318452
$0.311235
$0.325853
$0.305983
12/18/2024
$0.348265
$0.318452
$0.348265
$0.318104
12/17/2024
$0.360342
$0.348265
$0.360342
$0.345358
12/16/2024
$0.373169
$0.360342
$0.379074
$0.358515
12/15/2024
$0.364136
$0.373169
$0.376222
$0.362261

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.384818 per (HUNT/USD) today with a current market cap of 76.53M USD. 24-hour trading volume is $ 95,603,677 USD. HUNT to USD price is updated in real-time. Hunt is +17.51% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 25 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,447
2.49%
Market Cap$1.91T
Volume$42.03B
2
$3,334.7
6.01%
Market Cap$401.47B
Volume$30.99B
4
$2.23
5.38%
Market Cap$127.65B
Volume$12.57B
5
$659.43
4.69%
Market Cap$96.21B
Volume$1.2B
6
$182.96
8.53%
Market Cap$87.65B
Volume$7.01B
7
$0.31
9.19%
Market Cap$46.25B
Volume$6.06B

Data provided by Coingecko API

More Cryptocurrencies

652
Market Cap$77.14M
Volume$802,503
653
$0.01
8.24%
Market Cap$77.12M
Volume$17.7M
654
$0.0015361
2.83%
Market Cap$76.86M
Volume$65,326
656
$0.01
0.96%
Market Cap$75.89M
Volume$3,115
657
$0.19
12.23%
Market Cap$75.72M
Volume$11.63M

Data provided by Coingecko API