Hunt (HUNT) Live Price

Hunt logo
HUNTHunt
$0.098691 -0.53%
Market Cap
$19.65M
1.48%
Volume (24)
$81,044
3.99%
Circulating Supply
198,912,690 HUNT
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

HUNT price Statistics

Hunt Price Today

Hunt Price
$0.098691

Price Change

$-0.00052582833
0.53%
24h Low / 24h High
$0.096944 / $0.100932

Trading Volume

$81,044
3.99%
Volume / Market Cap
0.0041233798
Market Dominance
0.00071625018%
Market Rank
#918

Hunt Supply

Circulating Supply
198,912,688 HUNT
Total Supply
198,912,688 HUNT
Max Supply
198,912,688 HUNT

Hunt Market Cap

Market Cap
$19,654,750
1.48%

Fully Diluted
Market Cap

$19,654,750
0.43%

Hunt Price Yesterday

Yesterday's Low / High
$0.099218448 / $0.099264323
Yesterday's Open / Close
$0.099218448 / $0.099264323
Yesterday's Change
0.55%
Yesterday's Volume
$100,915.3

Hunt Price History

7d Low / 7d High
$0.09565376 / $0.1045973
30d Low / 30d High
$0.096944183 / $0.10042058
90d Low / 90d High
$0.09565376 / $0.10096401
52 Week Low / 52 Week High
$0.09565376 / $0.1045973
All Time HighNov 28, 2021 (4 years ago)
$1.46
93.25%
All Time LowApr 25, 2020 (6 years ago)
$0.00039817
24685.85%

Data provided by Coingecko API

HUNT to USD converter

Hunt
HuntHUNT
USD
USDUSD

Data provided by Coingecko API

Real-Time Hunt Price Chart (HUNT to USD)

HUNTUSD by TradingView

Hunt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$0.1
HUNT/USDT
$0.1375
$606
Recently

Hunt Historical Price Data (USD)

Date
5/21/2026
$0.098071
$0
$0.100421
$0.096944
5/20/2026
$0.097683
$0.098071
$0.099999
$0.095654
5/19/2026
$0.100438
$0.097683
$0.100438
$0.096951
5/18/2026
$0.100298
$0.100438
$0.10219
$0.098331
5/17/2026
$0.102124
$0.100298
$0.104597
$0.100912
5/16/2026
$0.10204
$0.102124
$0.103752
$0.10081
5/15/2026
$0.104244
$0.10204
$0.104462
$0.100125

Data provided by Coingecko API

HUNT Price Live Data

The live price of HUNT is $ 0.098691 per (HUNT/USD) today with a current market cap of 19.65M USD. 24-hour trading volume is $ 81,044 USD. HUNT to USD price is updated in real-time. Hunt is -0.53% in the last 24 hours. It has a circulating supply of $ 198,912,690 HUNT.

Hunt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live HUNT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
29
Last weekFear
31
Last monthFear
46

Next Update

The next update will happen in:

11 hours, 8 minutes and 50 seconds

Explore Our Other Products for HUNT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,362
0.43%
Market Cap$1.55T
Volume$26.32B
2
$2,130.34
0.91%
Market Cap$257.11B
Volume$11.43B
4
$658.18
1.65%
Market Cap$88.72B
Volume$753M
5
$1.36
0.02%
Market Cap$84.14B
Volume$1.66B
7
$87.33
2.13%
Market Cap$50.49B
Volume$2.72B
10
$0.11
1.98%
Market Cap$16.39B
Volume$668.58M

Data provided by Coingecko API

More Cryptocurrencies

915
$0.1
1.33%
Market Cap$19.97M
Volume$17.35M
916
$0.00000003
0.20%
Market Cap$19.73M
Volume$57,469
917
$0.1
1.65%
Market Cap$19.72M
Volume$80,822
919
$0.00000006
16.60%
Market Cap$19.6M
Volume$1.69M

Data provided by Coingecko API