HUSD (HUSD) Live Price

HUSD logo
HUSDHUSD
BRL 0.158699 -3.37%
Market Cap
BRL 29.81M
2.95%
Volume (24)
BRL 13
0.23%
Circulating Supply
187,817,010 HUSD
Issue Date
-

Data provided by Coingecko API

HUSD price Statistics

HUSD Price Today

HUSD Price
BRL 0.158699

Price Change

BRL -0.0055306694
3.37%
24h Low / 24h High
BRL 0.156503 / BRL 0.16503

Trading Volume

BRL 13.44
0.23%
Volume / Market Cap
<0.000001
Market Dominance
0.00013771126%
Market Rank
#2248

HUSD Supply

Circulating Supply
187,817,004.897 HUSD
Total Supply
187,817,004.897 HUSD
Max Supply
0 HUSD

HUSD Market Cap

Market Cap
BRL 29,806,401
2.95%

Fully Diluted
Market Cap

BRL 29,806,401
1.58%

HUSD Price Yesterday

Yesterday's Low / High
BRL 0.16106463 / BRL 0.16142728
Yesterday's Open / Close
BRL 0.16142728 / BRL 0.16106463
Yesterday's Change
1.58%
Yesterday's Volume
BRL 11.633915

HUSD Price History

7d Low / 7d High
BRL 0.028667969 / BRL 0.030437839
30d Low / 30d High
BRL 0.15828144 / BRL 0.16517093
90d Low / 90d High
BRL 0.15541336 / BRL 0.16517093
52 Week Low / 52 Week High
BRL 0.15541336 / BRL 0.16517093
All Time HighMar 13, 2020 (5 years ago)
BRL 6.01
97.37%
All Time LowJul 5, 2024 (1 years ago)
BRL 0.10001
58.22%

Data provided by Coingecko API

HUSD to BRL converter

HUSD
HUSDHUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HUSD Safely with 3Commas

Use a proven backtested strategy for HUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HUSD Price Chart (HUSD to BRL)

    HUSDBRL by TradingView

    HUSD Exchanges

    Instant crypto to crypto exchange coming soon!

    HUSD Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 0.161222
    BRL 0
    BRL 0.165171
    BRL 0.160693
    8/26/2025
    BRL 0.162147
    BRL 0
    BRL 0.16221
    BRL 0.157039
    8/25/2025
    BRL 0.157148
    BRL 0.162147
    BRL 0.159222
    BRL 0.156566
    8/24/2025
    BRL 0.160065
    BRL 0.157148
    BRL 0.160088
    BRL 0.155413
    8/23/2025
    BRL 0.159817
    BRL 0.160065
    BRL 0.162776
    BRL 0.156777
    8/22/2025
    BRL 0.164087
    BRL 0.159817
    BRL 0.164087
    BRL 0.160969

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    10 hours, 43 minutes and 51 seconds

    Explore Our Other Products for HUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,627
    2.24%
    Market CapBRL 2.2T
    VolumeBRL 42.64B
    2
    BRL 4,399.27
    4.38%
    Market CapBRL 530.74B
    VolumeBRL 34.33B
    3
    BRL 2.88
    4.67%
    Market CapBRL 171.38B
    VolumeBRL 7B
    5
    BRL 863.41
    1.57%
    Market CapBRL 120.21B
    VolumeBRL 1.68B
    6
    BRL 210.95
    1.04%
    Market CapBRL 114.32B
    VolumeBRL 13.86B
    9
    BRL 0.22
    2.68%
    Market CapBRL 32.89B
    VolumeBRL 2.1B

    Data provided by Coingecko API

    More Cryptocurrencies

    2240
    BRL 0.01
    0.81%
    Market CapBRL 29.95M
    VolumeBRL 488,391
    2241
    BRL 0.05
    1.33%
    Market CapBRL 29.94M
    VolumeBRL 1.02M
    2242
    BRL 5.59
    0.17%
    Market CapBRL 29.71M
    VolumeBRL 211
    Market CapBRL 29.78M
    VolumeBRL 1.27M
    Market CapBRL 29.78M
    VolumeBRL 2.45M

    Data provided by Coingecko API