Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 6.37+10.23%
Market Cap
JPY 91.39M
10.23%
Volume (24)
JPY 61,631
0.75%
Circulating Supply
14,341,320 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 6.37

Price Change

JPY 0.591073
10.23%
24h Low / 24h High
JPY 5.78 / JPY 6.54

Trading Volume

JPY 61,631
0.75%
Volume / Market Cap
0.00067435124
Market Dominance
0.000023961192%
Market Rank
#2973

Hush Supply

Circulating Supply
14,341,320.241 HUSH
Total Supply
21,000,000 HUSH
Max Supply
0 HUSH

Hush Market Cap

Market Cap
JPY 91,393,025
10.23%

Fully Diluted
Market Cap

JPY 133,826,840
0.90%

Hush Price Yesterday

Yesterday's Low / High
JPY 6.404354 / JPY 6.4565763
Yesterday's Open / Close
JPY 6.4565763 / JPY 6.404354
Yesterday's Change
0.94%
Yesterday's Volume
JPY 90,724.415

Hush Price History

7d Low / 7d High
JPY 0.01969352 / JPY 0.050871344
30d Low / 30d High
JPY 5.6371081 / JPY 6.5251302
90d Low / 90d High
JPY 5.3116957 / JPY 6.5348576
52 Week Low / 52 Week High
JPY 3.0468494 / JPY 7.8660324
All Time HighJan 12, 2018 (6 years ago)
JPY 1,986.98
99.68%
All Time LowApr 17, 2021 (3 years ago)
JPY 0.066013
9553.85%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
4/22/2024
JPY 5.794401
JPY 0
JPY 6.52513
JPY 5.775673
4/21/2024
JPY 5.448529
JPY 5.794401
JPY 6.259039
JPY 5.311696
4/20/2024
JPY 5.476045
JPY 5.448529
JPY 5.754497
JPY 5.476045
4/19/2024
JPY 6.368266
JPY 5.476045
JPY 6.534858
JPY 5.683052
4/18/2024
JPY 4.488105
JPY 6.368266
JPY 7.866032
JPY 4.488105
4/17/2024
JPY 5.773551
JPY 4.488105
JPY 5.859084
JPY 4.390021
4/16/2024
JPY 5.480009
JPY 5.773551
JPY 5.916352
JPY 3.046849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 11 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,848
3.22%
Market CapJPY 1.32T
VolumeJPY 26.14B
2
JPY 3,209.45
2.13%
Market CapJPY 391.74B
VolumeJPY 11.47B
4
JPY 601.96
3.64%
Market CapJPY 92.65B
VolumeJPY 1.59B
7
JPY 0.55301
5.08%
Market CapJPY 30.48B
VolumeJPY 1.63B
11
JPY 0.515036
3.74%
Market CapJPY 18.2B
VolumeJPY 397.94M
596
JPY 0.997477
0.64%
Market CapJPY 70.38M
VolumeJPY 583,682

Data provided by Coingecko API

More Cryptocurrencies

2970
JPY 92.33
3.14%
Market CapJPY 92.45M
VolumeJPY 3.25M
2971
JPY 1.01
0.39%
Market CapJPY 92.03M
VolumeJPY 39,570
2972
JPY 0.48805
9.14%
Market CapJPY 91.7M
VolumeJPY 4.92M
2974
JPY 0.866932
17.19%
Market CapJPY 91.24M
VolumeJPY 9.35M
2975
JPY 0.02069074
2.70%
Market CapJPY 91.11M
VolumeJPY 1.88M

Data provided by Coingecko API