Hush (HUSH) Live Price

Hush logo
HUSHHush
BRL 0.212635+8.78%
Market Cap
BRL 3.05M
8.82%
Volume (24)
BRL 2,057
0.75%
Circulating Supply
14,341,320 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
BRL 0.212635

Price Change

BRL 0.01716744
8.78%
24h Low / 24h High
BRL 0.195467 / BRL 0.220512

Trading Volume

BRL 2,057.05
0.75%
Volume / Market Cap
0.00067453086
Market Dominance
0.000023594131%
Market Rank
#2973

Hush Supply

Circulating Supply
14,341,320.241 HUSH
Total Supply
21,000,000 HUSH
Max Supply
0 HUSH

Hush Market Cap

Market Cap
BRL 3,049,601
8.82%

Fully Diluted
Market Cap

BRL 4,465,532
0.92%

Hush Price Yesterday

Yesterday's Low / High
BRL 0.21375253 / BRL 0.21550559
Yesterday's Open / Close
BRL 0.21550559 / BRL 0.21375253
Yesterday's Change
0.93%
Yesterday's Volume
BRL 3,028.1712

Hush Price History

7d Low / 7d High
BRL 0.01969352 / BRL 0.050871344
30d Low / 30d High
BRL 0.18968755 / BRL 0.21958245
90d Low / 90d High
BRL 0.17873749 / BRL 0.22163492
52 Week Low / 52 Week High
BRL 0.10392255 / BRL 0.26804111
All Time HighJan 12, 2018 (6 years ago)
BRL 57.35
99.63%
All Time LowApr 17, 2021 (3 years ago)
BRL 0.00340025
6158.36%

Data provided by Coingecko API

HUSH to BRL converter

Hush
HushHUSH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to BRL)

HUSHBRL by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (BRL)

Date
4/22/2024
BRL 0.195153
BRL 0
BRL 0.219582
BRL 0.195153
4/21/2024
BRL 0.183342
BRL 0.195153
BRL 0.210615
BRL 0.178737
4/20/2024
BRL 0.184282
BRL 0.183342
BRL 0.193638
BRL 0.184282
4/19/2024
BRL 0.215993
BRL 0.184282
BRL 0.221635
BRL 0.191248
4/18/2024
BRL 0.152204
BRL 0.215993
BRL 0.268041
BRL 0.152204
4/17/2024
BRL 0.197353
BRL 0.152204
BRL 0.200304
BRL 0.148801
4/16/2024
BRL 0.184259
BRL 0.197353
BRL 0.20117
BRL 0.103923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 6 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,801
3.13%
Market CapBRL 1.32T
VolumeBRL 26.5B
2
BRL 3,206.55
1.98%
Market CapBRL 391.41B
VolumeBRL 11.49B
4
BRL 601.52
3.49%
Market CapBRL 92.59B
VolumeBRL 1.59B
7
BRL 0.55
4.90%
Market CapBRL 30.48B
VolumeBRL 1.62B
11
BRL 0.51
3.69%
Market CapBRL 18.19B
VolumeBRL 394.98M
596
BRL 1
0.40%
Market CapBRL 70.48M
VolumeBRL 580,844

Data provided by Coingecko API

More Cryptocurrencies

2971
BRL 0.03
0.72%
Market CapBRL 3.08M
VolumeBRL 1,323
2972
BRL 0.02
7.77%
Market CapBRL 3.06M
VolumeBRL 164,261
2981
BRL 0.26
6.03%
Market CapBRL 3.05M
VolumeBRL 20,269
2974
BRL 0.03
15.97%
Market CapBRL 3.05M
VolumeBRL 312,422
2975
BRL 0.00069112
0.65%
Market CapBRL 3.04M
VolumeBRL 62,728

Data provided by Coingecko API