QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 1.21+ 6.18%
Market Cap
JPY 109.91M
6.18%
Volume (24)
JPY 66,932
36.28%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 1.21

Price Change

JPY 0.070187
6.18%
24h Low / 24h High
JPY 1.14 / JPY 1.21

Trading Volume

JPY 66,932
36.28%
Volume / Market Cap
0.00060899217
Market Dominance
0.000018403141%
Market Rank
#4606

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 109,906,180
6.18%

Fully Diluted
Market Cap

JPY 120,645,300
2.84%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 1.1603345 / JPY 1.1860103
Yesterday's Open / Close
JPY 1.1860103 / JPY 1.1603345
Yesterday's Change
3.14%
Yesterday's Volume
JPY 53,562.841

QuiverX Price History

7d Low / 7d High
JPY 0.0070764852 / JPY 0.0078995503
30d Low / 30d High
JPY 1.1249115 / JPY 1.1860103
90d Low / 90d High
JPY 1.0750803 / JPY 1.1860103
52 Week Low / 52 Week High
JPY 1.0750803 / JPY 1.1860103
All Time HighMar 24, 2021 (4 years ago)
JPY 16.69
92.77%
All Time LowOct 20, 2022 (3 years ago)
JPY 0.209943
474.80%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
10/26/2025
JPY 1.135226
JPY 0
JPY 1.18601
JPY 1.125092
10/25/2025
JPY 1.124147
JPY 1.135226
JPY 1.136858
JPY 1.124147
10/24/2025
JPY 1.103693
JPY 1.124147
JPY 1.141256
JPY 1.103693
10/23/2025
JPY 1.08579
JPY 1.103693
JPY 1.123248
JPY 1.08579
10/22/2025
JPY 1.111993
JPY 1.08579
JPY 1.111993
JPY 1.07508
10/21/2025
JPY 1.131335
JPY 1.111993
JPY 1.161863
JPY 1.100201
10/20/2025
JPY 1.146651
JPY 1.131335
JPY 1.152172
JPY 1.118201

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayFear
40
Last weekFear
34
Last monthFear
37

Next Update

The next update will happen in:

14 hours, 7 minutes and 27 seconds

Explore Our Other Products for QRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,261
2.62%
Market CapJPY 2.3T
VolumeJPY 61.99B
2
JPY 4,161.95
4.34%
Market CapJPY 502.4B
VolumeJPY 36.05B
4
JPY 1,156.3
2.77%
Market CapJPY 160.95B
VolumeJPY 2.56B
5
JPY 2.61
1.50%
Market CapJPY 156.86B
VolumeJPY 4B
6
JPY 199.86
2.00%
Market CapJPY 109.86B
VolumeJPY 6.75B
9
JPY 0.202881
1.69%
Market CapJPY 30.73B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

4603
JPY 0.00038366
1.65%
Market CapJPY 110.21M
VolumeJPY 8.09M
4604
JPY 10.99
5.07%
Market CapJPY 110.15M
VolumeJPY 14,069
4605
JPY 0.202827
1.23%
Market CapJPY 110.1M
VolumeJPY 26.85M
4607
JPY 0.121746
13.22%
Market CapJPY 109.84M
VolumeJPY 10.1M
4609
Market CapJPY 109.82M
VolumeJPY 725,145

Data provided by Coingecko API