QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 0.585741 -8.11%
Market Cap
JPY 53.26M
8.16%
Volume (24)
JPY 108,301
0.54%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 0.585741

Price Change

JPY -0.051685525
8.11%
24h Low / 24h High
JPY 0.584007 / JPY 0.64046

Trading Volume

JPY 108,301
0.54%
Volume / Market Cap
0.0020334326
Market Dominance
0.000011585395%
Market Rank
#4531

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 53,260,188
8.16%

Fully Diluted
Market Cap

JPY 58,464,336
8.73%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 0.63880728 / JPY 0.64226656
Yesterday's Open / Close
JPY 0.63880728 / JPY 0.64226656
Yesterday's Change
8.55%
Yesterday's Volume
JPY 65,383.604

QuiverX Price History

7d Low / 7d High
JPY 0.0040460262 / JPY 0.0049643668
30d Low / 30d High
JPY 0.62101376 / JPY 0.64523975
90d Low / 90d High
JPY 0.62101376 / JPY 0.67128112
52 Week Low / 52 Week High
JPY 0.60024215 / JPY 0.74819461
All Time HighMar 24, 2021 (3 years ago)
JPY 16.69
96.47%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
180.85%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
3/8/2025
JPY 0.624177
JPY 0
JPY 0.64524
JPY 0.621014
3/7/2025
JPY 0.642236
JPY 0.624177
JPY 0.643116
JPY 0.621268
3/6/2025
JPY 0.652604
JPY 0.642236
JPY 0.671281
JPY 0.63772
3/5/2025
JPY 0.636371
JPY 0.652604
JPY 0.655343
JPY 0.634604
3/4/2025
JPY 0.630967
JPY 0.636371
JPY 0.640206
JPY 0.600242
3/3/2025
JPY 0.738022
JPY 0.630967
JPY 0.738022
JPY 0.621047
3/2/2025
JPY 0.653474
JPY 0.738022
JPY 0.748195
JPY 0.647337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayFear
28
Last weekFear
33
Last monthFear
44

Next Update

The next update will happen in:

0 hours, 6 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 80,472
6.54%
Market CapJPY 1.6T
VolumeJPY 30.03B
2
JPY 2,009.52
8.66%
Market CapJPY 242.03B
VolumeJPY 17.48B
4
JPY 2.13
8.49%
Market CapJPY 123.37B
VolumeJPY 5.07B
5
JPY 552.93
6.75%
Market CapJPY 80.66B
VolumeJPY 790.78M
6
JPY 126.11
7.77%
Market CapJPY 63.96B
VolumeJPY 3.78B
9
JPY 0.167327
12.75%
Market CapJPY 24.82B
VolumeJPY 1.73B

Data provided by Coingecko API

More Cryptocurrencies

4528
JPY 0.063695
0.61%
Market CapJPY 53.49M
VolumeJPY 3.31M
4529
JPY 0.053695
8.13%
Market CapJPY 53.46M
VolumeJPY 6,821
4530
JPY 1.96
0%
Market CapJPY 56.37M
VolumeJPY 1,269
4532
JPY 0.084217
14.34%
Market CapJPY 53.21M
VolumeJPY 513,814
4533
JPY 0.053792
17.64%
Market CapJPY 53.19M
VolumeJPY 3.98M

Data provided by Coingecko API