QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 1.3+ 0.76%
Market Cap
JPY 118.58M
0.59%
Volume (24)
JPY 77,047
7.68%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 1.3

Price Change

JPY 0.00985535
0.76%
24h Low / 24h High
JPY 1.28 / JPY 1.32

Trading Volume

JPY 77,047
7.68%
Volume / Market Cap
0.00064976345
Market Dominance
0.000019553443%
Market Rank
#4626

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 118,577,000
0.59%

Fully Diluted
Market Cap

JPY 130,163,370
0.32%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 1.2911133 / JPY 1.3038552
Yesterday's Open / Close
JPY 1.3038552 / JPY 1.2911133
Yesterday's Change
0.19%
Yesterday's Volume
JPY 109,061.57

QuiverX Price History

7d Low / 7d High
JPY 0.0080509733 / JPY 0.0089275157
30d Low / 30d High
JPY 1.2229893 / JPY 1.3038552
90d Low / 90d High
JPY 1.223729 / JPY 1.3038552
52 Week Low / 52 Week High
JPY 1.1867293 / JPY 1.3038552
All Time HighMar 24, 2021 (4 years ago)
JPY 16.69
92.21%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
519.37%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
9/12/2025
JPY 1.234077
JPY 0
JPY 1.303855
JPY 1.234077
9/9/2025
JPY 1.194064
JPY 0
JPY 1.201282
JPY 1.187638
9/7/2025
JPY 1.191792
JPY 0
JPY 1.19747
JPY 1.191792
9/6/2025
JPY 1.20068
JPY 1.191792
JPY 1.204356
JPY 1.186729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

2 hours, 25 minutes and 1 second

Explore Our Other Products for QRX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,006
0.03%
Market CapJPY 2.31T
VolumeJPY 31.91B
2
JPY 4,665.1
0.12%
Market CapJPY 563.1B
VolumeJPY 33.26B
3
JPY 3.13
0.85%
Market CapJPY 186.38B
VolumeJPY 5.33B
5
JPY 241.15
0.36%
Market CapJPY 130.81B
VolumeJPY 8.39B
6
JPY 933.74
0.97%
Market CapJPY 129.96B
VolumeJPY 1.71B
8
JPY 0.291603
7.47%
Market CapJPY 44.02B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4623
JPY 1.19
0.87%
Market CapJPY 118.83M
VolumeJPY 1,201
4629
JPY 1.72
1.01%
Market CapJPY 118.63M
VolumeJPY 4,896
4625
JPY 17,141,201
0.34%
Market CapJPY 118.62M
VolumeJPY 170,660
4627
Market CapJPY 118.5M
VolumeJPY 16.69M
4628
JPY 0.118481
1.84%
Market CapJPY 118.45M
VolumeJPY 415,016

Data provided by Coingecko API