QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 0.785358 -15.50%
Market Cap
JPY 71.01M
15.95%
Volume (24)
JPY 627,346
1.93%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 0.785358

Price Change

JPY -0.1440053
15.50%
24h Low / 24h High
JPY 0.740847 / JPY 0.938944

Trading Volume

JPY 627,346
1.93%
Volume / Market Cap
0.0088346022
Market Dominance
0.000012440986%
Market Rank
#4591

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 71,010,102
15.95%

Fully Diluted
Market Cap

JPY 77,948,625
10.70%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 0.86432175 / JPY 0.88135883
Yesterday's Open / Close
JPY 0.86432175 / JPY 0.88135883
Yesterday's Change
10.02%
Yesterday's Volume
JPY 110,279.02

QuiverX Price History

7d Low / 7d High
JPY 0.0048230165 / JPY 0.0064794477
30d Low / 30d High
JPY 0.86432175 / JPY 0.98873299
90d Low / 90d High
JPY 0.86432175 / JPY 1.0026508
52 Week Low / 52 Week High
JPY 0.86432175 / JPY 1.0026508
All Time HighMar 24, 2021 (3 years ago)
JPY 16.69
95.33%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
271.29%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
2/2/2025
JPY 0.952838
JPY 0
JPY 0.952964
JPY 0.864322
2/1/2025
JPY 0.996096
JPY 0.952838
JPY 1.000928
JPY 0.947866
1/31/2025
JPY 0.965834
JPY 0.996096
JPY 1.002651
JPY 0.961934
1/28/2025
JPY 0.959704
JPY 0
JPY 0.974113
JPY 0.959704
1/27/2025
JPY 0.967979
JPY 0.959704
JPY 0.967979
JPY 0.91458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 46 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,344
3.77%
Market CapJPY 1.89T
VolumeJPY 103.09B
2
JPY 2,600.76
15.42%
Market CapJPY 311.82B
VolumeJPY 93.32B
4
JPY 2.39
14.79%
Market CapJPY 136.93B
VolumeJPY 29.66B
5
JPY 198.47
5.59%
Market CapJPY 96.67B
VolumeJPY 16.66B
6
JPY 578.3
11.03%
Market CapJPY 84.1B
VolumeJPY 3.58B
8
JPY 0.255585
13.20%
Market CapJPY 37.61B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

4592
JPY 0.833375
12.38%
Market CapJPY 71.21M
VolumeJPY 636,678
4589
JPY 0.02233159
36.97%
Market CapJPY 71.15M
VolumeJPY 15M
4587
JPY 0.071121
12.25%
Market CapJPY 71.1M
VolumeJPY 7.04M
4593
JPY 38.44
4.90%
Market CapJPY 70.82M
VolumeJPY 976
4594
JPY 0.606242
7.17%
Market CapJPY 70.75M
VolumeJPY 38.08M

Data provided by Coingecko API