QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 0.975798+ 2.03%
Market Cap
JPY 88.89M
0.47%
Volume (24)
JPY 80,922
0.40%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 0.975798

Price Change

JPY 0.01946099
2.03%
24h Low / 24h High
JPY 0.951811 / JPY 0.977439

Trading Volume

JPY 80,922
0.40%
Volume / Market Cap
0.00091032188
Market Dominance
0.000015574219%
Market Rank
#4558

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 88,893,832
0.47%

Fully Diluted
Market Cap

JPY 97,579,806
1.42%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 0.96019809 / JPY 0.96406946
Yesterday's Open / Close
JPY 0.96019809 / JPY 0.96406946
Yesterday's Change
1.42%
Yesterday's Volume
JPY 35,041.458

QuiverX Price History

7d Low / 7d High
JPY 0.0059449037 / JPY 0.0065843187
30d Low / 30d High
JPY 0.91458033 / JPY 0.97411303
90d Low / 90d High
JPY 0.91458033 / JPY 1.0282593
52 Week Low / 52 Week High
JPY 0.91458033 / JPY 1.0282593
All Time HighMar 24, 2021 (3 years ago)
JPY 16.69
94.17%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
363.24%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
1/30/2025
JPY 0.952961
JPY 0
JPY 0.964452
JPY 0.952961
1/28/2025
JPY 0.974113
JPY 0
JPY 0.974113
JPY 0.959704
1/27/2025
JPY 0.952045
JPY 0.974113
JPY 0.967979
JPY 0.91458
1/24/2025
JPY 1.018563
JPY 0
JPY 1.028259
JPY 1.000187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 0 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,903
0.89%
Market CapJPY 2.08T
VolumeJPY 41.77B
2
JPY 3,266.61
4.54%
Market CapJPY 393.9B
VolumeJPY 19.21B
3
JPY 3.11
0.97%
Market CapJPY 179.75B
VolumeJPY 4.44B
5
JPY 238.73
3.26%
Market CapJPY 116.22B
VolumeJPY 5.23B
6
JPY 678.59
1.00%
Market CapJPY 99.1B
VolumeJPY 545.98M
8
JPY 0.331643
1.42%
Market CapJPY 49.07B
VolumeJPY 1.29B

Data provided by Coingecko API

More Cryptocurrencies

4554
JPY 0.074122
0.83%
Market CapJPY 89.39M
VolumeJPY 23.03M
4557
JPY 0.01774908
7.05%
Market CapJPY 89.12M
VolumeJPY 5.21M
4556
JPY 0.091229
4.76%
Market CapJPY 88.95M
VolumeJPY 17.14M
4559
JPY 4.67
0.63%
Market CapJPY 88.87M
VolumeJPY 48,803
4562
JPY 0.088854
0.54%
Market CapJPY 88.85M
VolumeJPY 13M

Data provided by Coingecko API