QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 0.54328 -7.04%
Market Cap
JPY 50M
7.54%
Volume (24)
JPY 275,591
0.60%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 0.54328

Price Change

JPY -0.041161315
7.04%
24h Low / 24h High
JPY 0.517381 / JPY 0.596878

Trading Volume

JPY 275,591
0.60%
Volume / Market Cap
0.0055119093
Market Dominance
0.000012325065%
Market Rank
#4616

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 49,999,190
7.54%

Fully Diluted
Market Cap

JPY 54,884,700
0.62%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 0.54381823 / JPY 0.54711005
Yesterday's Open / Close
JPY 0.54381823 / JPY 0.54711005
Yesterday's Change
0.40%
Yesterday's Volume
JPY 303,220.42

QuiverX Price History

7d Low / 7d High
JPY 0.0035449163 / JPY 0.0044994633
30d Low / 30d High
JPY 0.54094966 / JPY 0.61636104
90d Low / 90d High
JPY 0.54094966 / JPY 0.64523975
52 Week Low / 52 Week High
JPY 0.54094966 / JPY 0.67128112
All Time HighMar 24, 2021 (3 years ago)
JPY 16.69
96.71%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
161.64%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
3/10/2025
JPY 0.591195
JPY 0
JPY 0.616361
JPY 0.54095
3/9/2025
JPY 0.638244
JPY 0.591195
JPY 0.640043
JPY 0.584673
3/8/2025
JPY 0.624177
JPY 0.638244
JPY 0.64524
JPY 0.621014
3/7/2025
JPY 0.642236
JPY 0.624177
JPY 0.643116
JPY 0.621268
3/6/2025
JPY 0.652604
JPY 0.642236
JPY 0.671281
JPY 0.63772
3/5/2025
JPY 0.636371
JPY 0.652604
JPY 0.655343
JPY 0.634604
3/4/2025
JPY 0.630967
JPY 0.636371
JPY 0.640206
JPY 0.600242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 19 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 79,770
0.37%
Market CapJPY 1.58T
VolumeJPY 53.22B
2
JPY 1,868.8
7.20%
Market CapJPY 225.74B
VolumeJPY 40.06B
4
JPY 2.09
0.37%
Market CapJPY 120.9B
VolumeJPY 9.14B
5
JPY 540.45
1.40%
Market CapJPY 78.86B
VolumeJPY 2.14B
6
JPY 119.74
1.97%
Market CapJPY 61B
VolumeJPY 6.83B
9
JPY 0.155853
6.97%
Market CapJPY 23.17B
VolumeJPY 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4608
JPY 0.00566976
1.10%
Market CapJPY 50.07M
VolumeJPY 855.45M
4598
JPY 0.050119
10.40%
Market CapJPY 50.06M
VolumeJPY 3.49M
4609
JPY 2.52
0%
Market CapJPY 52.93M
VolumeJPY 20,044
4610
JPY 49.94
16.56%
Market CapJPY 49.98M
VolumeJPY 5.83M
4606
Market CapJPY 49.95M
VolumeJPY 296,929

Data provided by Coingecko API