QuiverX (QRX) Live Price

QuiverX logo
QRXQuiverX
JPY 0.948972+ 6.22%
Market Cap
JPY 86.5M
6.20%
Volume (24)
JPY 176,534
0.19%
Circulating Supply
91,098,595 QRX
Issue Date
-

Data provided by Coingecko API

QRX price Statistics

QuiverX Price Today

QuiverX Price
JPY 0.948972

Price Change

JPY 0.055599
6.22%
24h Low / 24h High
JPY 0.885372 / JPY 0.965677

Trading Volume

JPY 176,534
0.19%
Volume / Market Cap
0.0020409185
Market Dominance
0.000017491318%
Market Rank
#4564

QuiverX Supply

Circulating Supply
91,098,594.735 QRX
Total Supply
100,000,000 QRX
Max Supply
0 QRX

QuiverX Market Cap

Market Cap
JPY 86,497,328
6.20%

Fully Diluted
Market Cap

JPY 94,949,136
0.08%

QuiverX Price Yesterday

Yesterday's Low / High
JPY 0.94781928 / JPY 0.94960881
Yesterday's Open / Close
JPY 0.94781928 / JPY 0.94960881
Yesterday's Change
0.03%
Yesterday's Volume
JPY 213,079.12

QuiverX Price History

7d Low / 7d High
JPY 0.0052962808 / JPY 0.0064366894
30d Low / 30d High
JPY 0.84814358 / JPY 0.95166687
90d Low / 90d High
JPY 0.82757417 / JPY 0.95166687
52 Week Low / 52 Week High
JPY 0.77278562 / JPY 0.95166687
All Time HighMar 24, 2021 (4 years ago)
JPY 16.69
94.32%
All Time LowOct 20, 2022 (2 years ago)
JPY 0.209943
351.81%

Data provided by Coingecko API

QRX to JPY converter

QuiverX
QuiverXQRX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time QuiverX Price Chart (QRX to JPY)

QRXJPY by TradingView

QuiverX Exchanges

Instant crypto to crypto exchange coming soon!

QuiverX Historical Price Data (JPY)

Date
7/16/2025
JPY 0.893842
JPY 0
JPY 0.951667
JPY 0.887426
7/15/2025
JPY 0.852841
JPY 0.893842
JPY 0.881285
JPY 0.838275
7/14/2025
JPY 0.844402
JPY 0.852841
JPY 0.866069
JPY 0.844025
7/13/2025
JPY 0.835622
JPY 0.844402
JPY 0.84754
JPY 0.835622
7/12/2025
JPY 0.835299
JPY 0.835622
JPY 0.836887
JPY 0.832952
7/11/2025
JPY 0.828605
JPY 0.835299
JPY 0.850381
JPY 0.824433
7/10/2025
JPY 0.77676
JPY 0.828605
JPY 0.832393
JPY 0.772786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 15 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,317
0.53%
Market CapJPY 2.36T
VolumeJPY 43.57B
2
JPY 3,349.9
6.72%
Market CapJPY 406.12B
VolumeJPY 36.98B
3
JPY 3.03
3.88%
Market CapJPY 179.77B
VolumeJPY 7.96B
5
JPY 713.72
3.31%
Market CapJPY 104.41B
VolumeJPY 1.48B
6
JPY 172
4.69%
Market CapJPY 92.47B
VolumeJPY 17.94B
8
JPY 0.214805
7.12%
Market CapJPY 32.27B
VolumeJPY 9.04B

Data provided by Coingecko API

More Cryptocurrencies

4574
JPY 0.173154
0.63%
Market CapJPY 86.58M
VolumeJPY 521
4575
JPY 0.172585
9.74%
Market CapJPY 86.52M
VolumeJPY 1.2M
4576
JPY 2.88
0.05%
Market CapJPY 86.51M
VolumeJPY 47,096
4578
Market CapJPY 86.39M
VolumeJPY 11.8M
4570
JPY 0.205166
3.27%
Market CapJPY 86.31M
VolumeJPY 78.46M

Data provided by Coingecko API