Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 4.06-3.63%
Market Cap
JPY 58.24M
4.13%
Volume (24)
JPY 19,422
0.75%
Circulating Supply
14,341,320 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 4.06

Price Change

JPY -0.15314567
3.63%
24h Low / 24h High
JPY 3.99 / JPY 4.23

Trading Volume

JPY 19,422.1
0.75%
Volume / Market Cap
0.00033346229
Market Dominance
0.000013689887%
Market Rank
#3208

Hush Supply

Circulating Supply
14,341,320.241 HUSH
Total Supply
21,000,000 HUSH
Max Supply
0 HUSH

Hush Market Cap

Market Cap
JPY 58,243,767
4.13%

Fully Diluted
Market Cap

JPY 85,286,368
1.55%

Hush Price Yesterday

Yesterday's Low / High
JPY 3.9981309 / JPY 4.0000364
Yesterday's Open / Close
JPY 3.9981309 / JPY 4.0000364
Yesterday's Change
1.52%
Yesterday's Volume
JPY 20,973.517

Hush Price History

7d Low / 7d High
JPY 0.025391091 / JPY 0.036298778
30d Low / 30d High
JPY 3.9885629 / JPY 4.2634171
90d Low / 90d High
JPY 3.8570844 / JPY 5.2697885
52 Week Low / 52 Week High
JPY 3.8570844 / JPY 5.5046583
All Time HighJan 12, 2018 (6 years ago)
JPY 1,986.98
99.80%
All Time LowApr 17, 2021 (2 years ago)
JPY 0.066013
6052.23%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
4/11/2024
JPY 4.201331
JPY 0
JPY 4.23616
JPY 3.988563
4/10/2024
JPY 4.135556
JPY 4.201331
JPY 4.263417
JPY 4.078632
4/9/2024
JPY 4.425801
JPY 4.135556
JPY 5.269788
JPY 3.857084
4/8/2024
JPY 4.588083
JPY 4.425801
JPY 4.594659
JPY 4.217942
4/7/2024
JPY 4.558425
JPY 4.588083
JPY 4.593807
JPY 4.226261
4/6/2024
JPY 4.752843
JPY 4.558425
JPY 4.752843
JPY 4.491553
4/5/2024
JPY 4.379892
JPY 4.752843
JPY 5.504658
JPY 4.128515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthExtreme Greed
88

Next Update

The next update will happen in:

16 hours, 11 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 70,653
0.54%
Market CapJPY 1.39T
VolumeJPY 29.82B
2
JPY 3,515.46
2.17%
Market CapJPY 422.65B
VolumeJPY 12.7B
4
JPY 620.59
2.40%
Market CapJPY 95.74B
VolumeJPY 2.26B
6
JPY 0.610037
1.65%
Market CapJPY 33.63B
VolumeJPY 1.23B
11
JPY 0.581427
1.90%
Market CapJPY 20.51B
VolumeJPY 338.7M
620
JPY 0.999872
0.09%
Market CapJPY 70.54M
VolumeJPY 650,379

Data provided by Coingecko API

More Cryptocurrencies

3205
JPY 0.351826
5.11%
Market CapJPY 58.71M
VolumeJPY 58,616
3206
JPY 4.12
51.94%
Market CapJPY 58.7M
VolumeJPY 3,200
3207
JPY 0.00602326
0%
Market CapJPY 58.45M
VolumeJPY 7,898
3209
JPY 8.06
0.79%
Market CapJPY 57.83M
VolumeJPY 5,505
3210
JPY 0.081958
1.68%
Market CapJPY 57.51M
VolumeJPY 322,025

Data provided by Coingecko API