Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 4.02+ 13.52%
Market Cap
JPY 64.81M
13.53%
Volume (24)
JPY 110,306
0.01%
Circulating Supply
16,057,749 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 4.02

Price Change

JPY 0.478995
13.52%
24h Low / 24h High
JPY 3.4 / JPY 4.49

Trading Volume

JPY 110,306
0.01%
Volume / Market Cap
0.0017020984
Market Dominance
0.000011146901%
Market Rank
#4976

Hush Supply

Circulating Supply
16,057,749 HUSH
Total Supply
16,058,321 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 64,805,890
13.53%

Fully Diluted
Market Cap

JPY 64,808,199
13.74%

Hush Price Yesterday

Yesterday's Low / High
JPY 3.5480444 / JPY 3.5482639
Yesterday's Open / Close
JPY 3.5480444 / JPY 3.5482639
Yesterday's Change
13.30%
Yesterday's Volume
JPY 10,253.57

Hush Price History

7d Low / 7d High
JPY 0.02160597 / JPY 0.030188896
30d Low / 30d High
JPY 3.3393635 / JPY 3.6002894
90d Low / 90d High
JPY 3.1781331 / JPY 3.6002894
52 Week Low / 52 Week High
JPY 2.8854041 / JPY 4.2336263
All Time HighJan 12, 2018 (7 years ago)
JPY 1,986.98
99.80%
All Time LowApr 17, 2021 (4 years ago)
JPY 0.066013
6013.67%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
7/16/2025
JPY 3.347967
JPY 0
JPY 3.600289
JPY 3.339363
7/15/2025
JPY 3.343544
JPY 3.347967
JPY 3.363738
JPY 3.294673
7/14/2025
JPY 3.389868
JPY 3.343544
JPY 3.405937
JPY 3.196754
7/13/2025
JPY 3.196242
JPY 3.389868
JPY 3.200362
JPY 3.178133
7/12/2025
JPY 3.624768
JPY 3.196242
JPY 4.233626
JPY 3.184525
7/11/2025
JPY 3.407606
JPY 3.624768
JPY 3.773296
JPY 3.401623
7/10/2025
JPY 3.357451
JPY 3.407606
JPY 3.655455
JPY 2.885404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

2 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 120,480
0.78%
Market CapJPY 2.4T
VolumeJPY 46.21B
2
JPY 3,471.87
3.01%
Market CapJPY 419.67B
VolumeJPY 54.39B
3
JPY 3.43
11.48%
Market CapJPY 204.06B
VolumeJPY 17.39B
5
JPY 721.91
1.04%
Market CapJPY 105.38B
VolumeJPY 2.59B
6
JPY 175.6
0.69%
Market CapJPY 94.5B
VolumeJPY 16.25B
8
JPY 0.214715
0.90%
Market CapJPY 32.29B
VolumeJPY 11.18B

Data provided by Coingecko API

More Cryptocurrencies

4972
JPY 0.742908
0.60%
Market CapJPY 65.13M
VolumeJPY 99,212
4966
Market CapJPY 64.9M
VolumeJPY 525,880
4975
JPY 0.289421
24.75%
Market CapJPY 64.87M
VolumeJPY 36.04M
4980
JPY 0.064806
5.01%
Market CapJPY 64.69M
VolumeJPY 751,788
4988
JPY 0.064717
1.11%
Market CapJPY 64.66M
VolumeJPY 43.33M

Data provided by Coingecko API