Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 1.42+ 0.73%
Market Cap
JPY 22.54M
0.75%
Volume (24)
JPY 803
0.10%
Circulating Supply
15,915,822 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 1.42

Price Change

JPY 0.01028469
0.73%
24h Low / 24h High
JPY 1.4 / JPY 1.42

Trading Volume

JPY 802.78
0.10%
Volume / Market Cap
0.000035609919
Market Dominance
0.0000052338911%
Market Rank
#5708

Hush Supply

Circulating Supply
15,915,822 HUSH
Total Supply
15,918,303 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 22,543,719
0.75%

Fully Diluted
Market Cap

JPY 22,547,233
0.64%

Hush Price Yesterday

Yesterday's Low / High
JPY 1.406779 / JPY 1.40821
Yesterday's Open / Close
JPY 1.40821 / JPY 1.406779
Yesterday's Change
0.89%
Yesterday's Volume
JPY 800.41803

Hush Price History

7d Low / 7d High
JPY 0.0083676499 / JPY 0.01725049
30d Low / 30d High
JPY 1.3653366 / JPY 2.1799942
90d Low / 90d High
JPY 1.3043853 / JPY 2.4834151
52 Week Low / 52 Week High
JPY 1.1713738 / JPY 2.4834151
All Time HighJan 12, 2018 (7 years ago)
JPY 1,986.98
99.93%
All Time LowApr 17, 2021 (4 years ago)
JPY 0.066013
2045.70%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
4/28/2025
JPY 1.367513
JPY 0
JPY 2.158372
JPY 1.365749
4/27/2025
JPY 1.637824
JPY 1.367513
JPY 2.179994
JPY 1.344869
4/26/2025
JPY 1.753136
JPY 1.637824
JPY 1.778969
JPY 1.63966
4/25/2025
JPY 1.305061
JPY 1.753136
JPY 2.483415
JPY 1.298532
4/24/2025
JPY 1.459191
JPY 1.305061
JPY 1.467428
JPY 1.294313
4/23/2025
JPY 1.419222
JPY 1.459191
JPY 1.466642
JPY 1.284925
4/22/2025
JPY 1.191261
JPY 1.419222
JPY 1.579922
JPY 1.171374

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayNeutral
54
Last weekGreed
72
Last monthFear
34

Next Update

The next update will happen in:

13 hours, 59 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,945
0.18%
Market CapJPY 1.88T
VolumeJPY 29.76B
2
JPY 1,831.56
1.29%
Market CapJPY 221.02B
VolumeJPY 16.05B
4
JPY 2.3
1.62%
Market CapJPY 134.2B
VolumeJPY 3.13B
5
JPY 607.57
0.18%
Market CapJPY 88.64B
VolumeJPY 684.81M
6
JPY 149.02
1.76%
Market CapJPY 77.12B
VolumeJPY 4.05B
8
JPY 0.179525
0.76%
Market CapJPY 26.75B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

5705
JPY 0.02282249
0.80%
Market CapJPY 22.58M
VolumeJPY 719,958
5706
JPY 0.221126
1.93%
Market CapJPY 22.58M
VolumeJPY 8,257
5707
JPY 0.03510952
1.62%
Market CapJPY 22.56M
VolumeJPY 740,620
5709
JPY 0.04406734
1.02%
Market CapJPY 22.55M
VolumeJPY 18.5M
Market CapJPY 22.52M
VolumeJPY 7.68M

Data provided by Coingecko API