Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 1.92+ 6.72%
Market Cap
JPY 30.35M
6.77%
Volume (24)
JPY 25,232
0.04%
Circulating Supply
15,760,763 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 1.92

Price Change

JPY 0.121281
6.72%
24h Low / 24h High
JPY 1.62 / JPY 1.97

Trading Volume

JPY 25,232
0.04%
Volume / Market Cap
0.00083149774
Market Dominance
0.0000053164932%
Market Rank
#5726

Hush Supply

Circulating Supply
15,760,763 HUSH
Total Supply
15,760,847 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 30,345,242
6.77%

Fully Diluted
Market Cap

JPY 30,345,403
0.63%

Hush Price Yesterday

Yesterday's Low / High
JPY 1.9372508 / JPY 1.9380281
Yesterday's Open / Close
JPY 1.9380281 / JPY 1.9372508
Yesterday's Change
0.91%
Yesterday's Volume
JPY 26,612.123

Hush Price History

7d Low / 7d High
JPY 0.0089736958 / JPY 0.014529516
30d Low / 30d High
JPY 1.6220907 / JPY 1.9671122
90d Low / 90d High
JPY 1.6143556 / JPY 2.2368236
52 Week Low / 52 Week High
JPY 1.3998517 / JPY 2.2368236
All Time HighJan 12, 2018 (7 years ago)
JPY 1,986.98
99.90%
All Time LowApr 17, 2021 (3 years ago)
JPY 0.066013
2821.08%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
1/30/2025
JPY 1.636403
JPY 0
JPY 1.967112
JPY 1.625505
1/29/2025
JPY 1.626289
JPY 1.636403
JPY 1.638557
JPY 1.622091
1/28/2025
JPY 1.633622
JPY 1.626289
JPY 1.642312
JPY 1.621782
1/27/2025
JPY 1.705966
JPY 1.633622
JPY 2.236824
JPY 1.614356
1/26/2025
JPY 2.027729
JPY 1.705966
JPY 2.027729
JPY 1.399852
1/25/2025
JPY 2.040797
JPY 2.027729
JPY 2.041862
JPY 1.809572
1/24/2025
JPY 2.015172
JPY 2.040797
JPY 2.045717
JPY 2.005067

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 21 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,574
0.15%
Market CapJPY 2.07T
VolumeJPY 38.57B
2
JPY 3,264.6
3.69%
Market CapJPY 393.05B
VolumeJPY 19.26B
3
JPY 3.11
0.02%
Market CapJPY 179.28B
VolumeJPY 4.32B
5
JPY 237.79
1.46%
Market CapJPY 115.49B
VolumeJPY 5.14B
6
JPY 678.16
0.60%
Market CapJPY 98.83B
VolumeJPY 434.87M
8
JPY 0.330988
0.02%
Market CapJPY 48.89B
VolumeJPY 1.26B

Data provided by Coingecko API

More Cryptocurrencies

5722
JPY 2.62
4.37%
Market CapJPY 30.49M
VolumeJPY 18,169
Market CapJPY 30.41M
VolumeJPY 1.1M
5723
JPY 3.04
79.67%
Market CapJPY 30.39M
VolumeJPY 3.84M
5725
JPY 1.93
6.65%
Market CapJPY 30.36M
VolumeJPY 25,239
5727
JPY 0.053555
0%
Market CapJPY 30.54M
VolumeJPY 920

Data provided by Coingecko API