Hush (HUSH) Live Price

Hush logo
HUSHHush
JPY 1.77 -11.00%
Market Cap
JPY 27.92M
10.83%
Volume (24)
JPY 5,625
56.56%
Circulating Supply
15,817,086 HUSH
Issue Date
11/20/2016

Data provided by Coingecko API

HUSH price Statistics

Hush Price Today

Hush Price
JPY 1.77

Price Change

JPY -0.21817812
11.00%
24h Low / 24h High
JPY 1.76 / JPY 2.26

Trading Volume

JPY 5,624.51
56.56%
Volume / Market Cap
0.00020147116
Market Dominance
0.0000066924346%
Market Rank
#5424

Hush Supply

Circulating Supply
15,817,086 HUSH
Total Supply
15,817,794 HUSH
Max Supply
21,000,000 HUSH

Hush Market Cap

Market Cap
JPY 27,917,196
10.83%

Fully Diluted
Market Cap

JPY 27,918,445
13.26%

Hush Price Yesterday

Yesterday's Low / High
JPY 1.9756211 / JPY 2.0938542
Yesterday's Open / Close
JPY 1.9756211 / JPY 2.0938542
Yesterday's Change
13.01%
Yesterday's Volume
JPY 6,058.6354

Hush Price History

7d Low / 7d High
JPY 0.0084340588 / JPY 0.015329053
30d Low / 30d High
JPY 1.5766083 / JPY 2.1152435
90d Low / 90d High
JPY 1.2638479 / JPY 2.2859336
52 Week Low / 52 Week High
JPY 1.2638479 / JPY 2.2874056
All Time HighJan 12, 2018 (7 years ago)
JPY 1,986.98
99.91%
All Time LowApr 17, 2021 (3 years ago)
JPY 0.066013
2572.06%

Data provided by Coingecko API

HUSH to JPY converter

Hush
HushHUSH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hush Price Chart (HUSH to JPY)

HUSHJPY by TradingView

Hush Exchanges

Instant crypto to crypto exchange coming soon!

Hush Historical Price Data (JPY)

Date
3/2/2025
JPY 1.942728
JPY 0
JPY 2.115243
JPY 1.576608
3/1/2025
JPY 1.652005
JPY 1.942728
JPY 2.051457
JPY 1.642885
2/28/2025
JPY 1.652126
JPY 1.652005
JPY 1.784348
JPY 1.456889
2/27/2025
JPY 2.111877
JPY 1.652126
JPY 2.287406
JPY 1.263848
2/26/2025
JPY 1.447091
JPY 2.111877
JPY 2.126719
JPY 1.285423
2/25/2025
JPY 1.494544
JPY 1.447091
JPY 1.501906
JPY 1.443785
2/24/2025
JPY 1.491079
JPY 1.494544
JPY 1.496613
JPY 1.475118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 34 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,542
8.37%
Market CapJPY 1.72T
VolumeJPY 73.77B
2
JPY 2,160.77
14.22%
Market CapJPY 260.56B
VolumeJPY 33.96B
4
JPY 2.41
17.21%
Market CapJPY 139.82B
VolumeJPY 12.29B
5
JPY 578.76
7.08%
Market CapJPY 84.43B
VolumeJPY 1.53B
6
JPY 143.67
19.18%
Market CapJPY 72.79B
VolumeJPY 10.61B
9
JPY 0.200698
15.48%
Market CapJPY 29.71B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5421
JPY 0.02800482
15.92%
Market CapJPY 28.03M
VolumeJPY 59,826
5422
JPY 0.00000004
14.39%
Market CapJPY 28.03M
VolumeJPY 18.07M
5423
JPY 0.00009068
4.03%
Market CapJPY 27.95M
VolumeJPY 29.55M
5425
JPY 0.00027138
0.75%
Market CapJPY 27.9M
VolumeJPY 3.8M
5426
JPY 0.02799571
38.06%
Market CapJPY 27.87M
VolumeJPY 2.45M

Data provided by Coingecko API