Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 41.47 -2.89%
Market Cap
JPY 333.13M
2.91%
Volume (24)
JPY 20,480,384
3.80%
Circulating Supply
8,033,825 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 41.47

Price Change

JPY -1.234242
2.89%
24h Low / 24h High
JPY 41.06 / JPY 42.89

Trading Volume

JPY 20,480,384
3.80%
Volume / Market Cap
0.061478419
Market Dominance
0.000066812577%
Market Rank
#2832

Hydra Supply

Circulating Supply
8,033,824.547 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 333,131,270
2.91%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 41.38662 / JPY 41.412224
Yesterday's Open / Close
JPY 41.38662 / JPY 41.412224
Yesterday's Change
0.17%
Yesterday's Volume
JPY 15,253,162

Hydra Price History

7d Low / 7d High
JPY 0.27566782 / JPY 0.29750144
30d Low / 30d High
JPY 41.365046 / JPY 44.348419
90d Low / 90d High
JPY 41.365046 / JPY 45.073529
52 Week Low / 52 Week High
JPY 41.365046 / JPY 45.206231
All Time HighApr 3, 2021 (3 years ago)
JPY 5,755.92
99.28%
All Time LowOct 21, 2024 (4 months ago)
JPY 30.42
36.98%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
2/20/2025
JPY 43.148208
JPY 0
JPY 43.333822
JPY 41.365046
2/19/2025
JPY 44.537275
JPY 43.148208
JPY 44.537275
JPY 43.312162
2/18/2025
JPY 44.487469
JPY 44.537275
JPY 44.687553
JPY 44.161412
2/17/2025
JPY 44.976888
JPY 44.487469
JPY 45.073529
JPY 44.476088
2/16/2025
JPY 45.0313
JPY 44.976888
JPY 45.206231
JPY 45.009743
2/15/2025
JPY 43.208459
JPY 45.0313
JPY 45.112925
JPY 43.208459
2/14/2025
JPY 43.542178
JPY 43.208459
JPY 43.542178
JPY 43.00725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 17 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,333
1.16%
Market CapJPY 1.95T
VolumeJPY 26.34B
2
JPY 2,790.68
2.25%
Market CapJPY 337.42B
VolumeJPY 15.7B
3
JPY 2.67
1.03%
Market CapJPY 154.95B
VolumeJPY 3.33B
5
JPY 657.28
1.40%
Market CapJPY 96.04B
VolumeJPY 684.53M
6
JPY 178.03
3.45%
Market CapJPY 87.01B
VolumeJPY 4.13B
8
JPY 0.255842
0.96%
Market CapJPY 37.96B
VolumeJPY 994.95M

Data provided by Coingecko API

More Cryptocurrencies

2884
JPY 0.331729
0.05%
Market CapJPY 334.15M
VolumeJPY 15.22M
2831
JPY 0.333335
16.33%
Market CapJPY 333.71M
VolumeJPY 16.51M
2828
JPY 4.2
5.48%
Market CapJPY 333.27M
VolumeJPY 39.7M
2833
JPY 30.85
2.00%
Market CapJPY 333.24M
VolumeJPY 135.34M
2834
JPY 6.04
3.87%
Market CapJPY 332.08M
VolumeJPY 607,516

Data provided by Coingecko API