Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 24.69 -1.12%
Market Cap
JPY 702.61M
0.98%
Volume (24)
JPY 21,429,975
0.64%
Circulating Supply
28,454,531 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 24.69

Price Change

JPY -0.27866096
1.12%
24h Low / 24h High
JPY 24.68 / JPY 25.15

Trading Volume

JPY 21,429,975
0.64%
Volume / Market Cap
0.030500371
Market Dominance
0.00012039742%
Market Rank
#2224

Hydra Supply

Circulating Supply
28,454,531.374 HYDRA
Total Supply
31,740,434.389 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 702,613,590
0.98%

Fully Diluted
Market Cap

JPY 783,750,760
0.56%

Hydra Price Yesterday

Yesterday's Low / High
JPY 24.775063 / JPY 24.885859
Yesterday's Open / Close
JPY 24.885859 / JPY 24.775063
Yesterday's Change
0.57%
Yesterday's Volume
JPY 24,980,719

Hydra Price History

7d Low / 7d High
JPY 0.16804021 / JPY 0.18157172
30d Low / 30d High
JPY 24.766439 / JPY 26.047564
90d Low / 90d High
JPY 24.766439 / JPY 26.047564
52 Week Low / 52 Week High
JPY 24.766439 / JPY 27.021892
All Time HighApr 3, 2021 (4 years ago)
JPY 5,755.92
99.57%
All Time LowAug 2, 2025 (0 days ago)
JPY 24.68
0.05%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
8/1/2025
JPY 25.875658
JPY 0
JPY 25.875658
JPY 24.766439
7/31/2025
JPY 25.730943
JPY 25.875658
JPY 26.047564
JPY 25.670718
7/30/2025
JPY 25.824685
JPY 25.730943
JPY 25.941072
JPY 25.725716
7/29/2025
JPY 25.791169
JPY 25.824685
JPY 25.994813
JPY 25.662818
7/28/2025
JPY 26.202718
JPY 25.791169
JPY 26.248333
JPY 25.712725
7/27/2025
JPY 26.400394
JPY 26.202718
JPY 26.69626
JPY 26.213905
7/26/2025
JPY 27.021892
JPY 26.400394
JPY 27.021892
JPY 26.43863

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 0 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,019
2.17%
Market CapJPY 2.25T
VolumeJPY 41.29B
2
JPY 3,474.21
4.35%
Market CapJPY 419.43B
VolumeJPY 31.95B
3
JPY 2.88
5.40%
Market CapJPY 171.4B
VolumeJPY 5.94B
5
JPY 748.01
2.71%
Market CapJPY 104.28B
VolumeJPY 1.39B
6
JPY 162.65
3.84%
Market CapJPY 87.6B
VolumeJPY 5.52B
10
JPY 0.195192
6.86%
Market CapJPY 29.41B
VolumeJPY 2.5B

Data provided by Coingecko API

More Cryptocurrencies

2226
JPY 0.01860417
0.39%
Market CapJPY 703.9M
VolumeJPY 22.4M
2222
Market CapJPY 703.67M
VolumeJPY 433,811
2223
JPY 0.703662
3.56%
Market CapJPY 703.63M
VolumeJPY 71,436
2225
Market CapJPY 702.18M
VolumeJPY 228.97M
2227
JPY 1,827.25
8.64%
Market CapJPY 700.54M
VolumeJPY 12.92M

Data provided by Coingecko API