Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 60.06 -6.13%
Market Cap
JPY 897.54M
6.19%
Volume (24)
JPY 15,479,086
1.32%
Circulating Supply
14,945,700 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 60.06

Price Change

JPY -3.9231049
6.13%
24h Low / 24h High
JPY 59.75 / JPY 64.39

Trading Volume

JPY 15,479,086
1.32%
Volume / Market Cap
0.01724618
Market Dominance
0.00016169389%
Market Rank
#2166

Hydra Supply

Circulating Supply
14,945,700.146 HYDRA
Total Supply
0 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 897,537,060
6.19%

Fully Diluted
Market Cap

--

Hydra Price Yesterday

Yesterday's Low / High
JPY 60.736932 / JPY 60.812603
Yesterday's Open / Close
JPY 60.736932 / JPY 60.812603
Yesterday's Change
1.18%
Yesterday's Volume
JPY 17,630,791

Hydra Price History

7d Low / 7d High
JPY 0.38860362 / JPY 0.50329563
30d Low / 30d High
JPY 60.736932 / JPY 66.792774
90d Low / 90d High
JPY 60.736932 / JPY 75.042279
52 Week Low / 52 Week High
JPY 60.736932 / JPY 79.418038
All Time HighApr 3, 2021 (3 years ago)
JPY 5,755.92
98.96%
All Time LowOct 21, 2024 (3 months ago)
JPY 30.42
97.44%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
1/19/2025
JPY 66.099093
JPY 0
JPY 66.099093
JPY 60.736932
1/18/2025
JPY 70.92824
JPY 66.099093
JPY 71.016283
JPY 65.95104
1/17/2025
JPY 72.902757
JPY 70.92824
JPY 73.273829
JPY 70.397604
1/16/2025
JPY 74.681253
JPY 72.902757
JPY 75.042279
JPY 72.741106
1/15/2025
JPY 76.101444
JPY 74.681253
JPY 76.101444
JPY 73.959027
1/14/2025
JPY 75.963547
JPY 76.101444
JPY 76.284846
JPY 75.60691
1/13/2025
JPY 78.93411
JPY 75.963547
JPY 79.418038
JPY 75.343303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 31 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,696
3.12%
Market CapJPY 2.02T
VolumeJPY 94.27B
2
JPY 3,257.71
1.23%
Market CapJPY 392.85B
VolumeJPY 66.3B
3
JPY 3.1
3.50%
Market CapJPY 178.35B
VolumeJPY 15.66B
5
JPY 240.26
10.16%
Market CapJPY 117.08B
VolumeJPY 38.33B
6
JPY 685.06
3.31%
Market CapJPY 100.01B
VolumeJPY 2.53B
7
JPY 0.361645
8.48%
Market CapJPY 53.43B
VolumeJPY 9.76B

Data provided by Coingecko API

More Cryptocurrencies

2147
JPY 3.59
12.31%
Market CapJPY 898.37M
VolumeJPY 39.11M
2165
JPY 3.21
11.61%
Market CapJPY 897.74M
VolumeJPY 11.42M
2164
JPY 60.19
6.19%
Market CapJPY 897.7M
VolumeJPY 15.52M
2168
JPY 9.93
7.84%
Market CapJPY 895.68M
VolumeJPY 114.1M
2171
JPY 0.245764
4.66%
Market CapJPY 891.21M
VolumeJPY 431.04M

Data provided by Coingecko API