Hydra (HYDRA) Live Price

Hydra logo
HYDRAHydra
JPY 21.26 -0.60%
Market Cap
JPY 615.05M
0.56%
Volume (24)
JPY 8,927,087
1.20%
Circulating Supply
28,909,593 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

Hydra Price Today

Hydra Price
JPY 21.26

Price Change

JPY -0.12894092
0.60%
24h Low / 24h High
JPY 21.19 / JPY 21.45

Trading Volume

JPY 8,927,087
1.20%
Volume / Market Cap
0.014514448
Market Dominance
0.00010142197%
Market Rank
#2565

Hydra Supply

Circulating Supply
28,909,592.873 HYDRA
Total Supply
32,050,496.883 HYDRA
Max Supply
0 HYDRA

Hydra Market Cap

Market Cap
JPY 615,048,330
0.56%

Fully Diluted
Market Cap

JPY 681,870,710
0.13%

Hydra Price Yesterday

Yesterday's Low / High
JPY 21.237756 / JPY 21.255366
Yesterday's Open / Close
JPY 21.237756 / JPY 21.255366
Yesterday's Change
0.06%
Yesterday's Volume
JPY 8,963,128.3

Hydra Price History

7d Low / 7d High
JPY 0.14287072 / JPY 0.14845206
30d Low / 30d High
JPY 21.199608 / JPY 21.499049
90d Low / 90d High
JPY 21.096439 / JPY 21.686246
52 Week Low / 52 Week High
JPY 21.096439 / JPY 22.026434
All Time HighApr 3, 2021 (4 years ago)
JPY 5,755.92
99.63%
All Time LowSep 12, 2025 (1 days ago)
JPY 21.09
0.86%

Data provided by Coingecko API

HYDRA to JPY converter

Hydra
HydraHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydra Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

Hydra Exchanges

Instant crypto to crypto exchange coming soon!

Hydra Historical Price Data (JPY)

Date
9/13/2025
JPY 21.433153
JPY 0
JPY 21.453982
JPY 21.237756
9/12/2025
JPY 21.217932
JPY 21.433153
JPY 21.499049
JPY 21.096439
9/11/2025
JPY 21.289238
JPY 21.217932
JPY 21.40277
JPY 21.179705
9/10/2025
JPY 21.556633
JPY 21.289238
JPY 21.686246
JPY 21.173495
9/9/2025
JPY 21.740921
JPY 21.556633
JPY 21.761689
JPY 21.508607
9/8/2025
JPY 22.015535
JPY 21.740921
JPY 22.015535
JPY 21.735265
9/7/2025
JPY 21.929932
JPY 22.015535
JPY 22.026434
JPY 21.76251

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

17 hours, 13 minutes and 49 seconds

Explore Our Other Products for HYDRA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,821
0.05%
Market CapJPY 2.31T
VolumeJPY 26.53B
2
JPY 4,666.76
1.06%
Market CapJPY 563.19B
VolumeJPY 25.84B
3
JPY 3.09
0.51%
Market CapJPY 184.51B
VolumeJPY 5.28B
5
JPY 246.86
1.91%
Market CapJPY 133.92B
VolumeJPY 8.38B
6
JPY 940.53
1.69%
Market CapJPY 130.94B
VolumeJPY 1.74B
8
JPY 0.288894
1.84%
Market CapJPY 43.6B
VolumeJPY 8.79B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 619.73M
VolumeJPY 102.95M
2563
JPY 1.62
0.41%
Market CapJPY 618.31M
VolumeJPY 29.39M
2564
JPY 0.00863019
3.75%
Market CapJPY 618.08M
VolumeJPY 1.85M
2595
JPY 0.680608
9.33%
Market CapJPY 614.79M
VolumeJPY 142.95M
2566
JPY 348.74
14.11%
Market CapJPY 613.88M
VolumeJPY 146.47M

Data provided by Coingecko API