Hydranet (HDN) Live Price

Hydranet logo
HDNHydranet
RUB 3.29+ 2.48%
Market Cap
RUB 672.96M
2.44%
Volume (24)
RUB 11,840,921
2.80%
Circulating Supply
204,625,250 HDN
Issue Date
-

Data provided by Coingecko API

HDN price Statistics

Hydranet Price Today

Hydranet Price
RUB 3.29

Price Change

RUB 0.079464
2.48%
24h Low / 24h High
RUB 3.15 / RUB 3.34

Trading Volume

RUB 11,840,921
2.80%
Volume / Market Cap
0.017595335
Market Dominance
0.00021115915%
Market Rank
#1938

Hydranet Supply

Circulating Supply
204,625,245.041 HDN
Total Supply
300,000,000 HDN
Max Supply
300,000,000 HDN

Hydranet Market Cap

Market Cap
RUB 672,957,970
2.44%

Fully Diluted
Market Cap

RUB 986,620,160
2.30%

Hydranet Price Yesterday

Yesterday's Low / High
RUB 3.2127386 / RUB 3.2168478
Yesterday's Open / Close
RUB 3.2168478 / RUB 3.2127386
Yesterday's Change
2.34%
Yesterday's Volume
RUB 12,340,053

Hydranet Price History

7d Low / 7d High
RUB 0.039434741 / RUB 0.041359202
30d Low / 30d High
RUB 3.190647 / RUB 3.2600489
90d Low / 90d High
RUB 3.1774537 / RUB 3.2894585
52 Week Low / 52 Week High
RUB 3.1774537 / RUB 3.2894585
All Time HighNov 19, 2023 (1 years ago)
RUB 16.06
79.52%
All Time LowJul 4, 2022 (3 years ago)
RUB 0.351096
836.71%

Data provided by Coingecko API

HDN to RUB converter

Hydranet
HydranetHDN
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDN Safely with 3Commas

Use a proven backtested strategy for HDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydranet Price Chart (HDN to RUB)

    HDNRUB by TradingView

    Hydranet Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydranet Historical Price Data (RUB)

    Date
    8/24/2025
    RUB 3.254954
    RUB 0
    RUB 3.260049
    RUB 3.190647
    8/23/2025
    RUB 3.213414
    RUB 3.254954
    RUB 3.289458
    RUB 3.185845
    8/22/2025
    RUB 3.179993
    RUB 3.213414
    RUB 3.232906
    RUB 3.177454
    8/21/2025
    RUB 3.208429
    RUB 3.179993
    RUB 3.22795
    RUB 3.179843
    8/20/2025
    RUB 3.219991
    RUB 3.208429
    RUB 3.239405
    RUB 3.20461
    8/19/2025
    RUB 3.248491
    RUB 3.219991
    RUB 3.261643
    RUB 3.217331
    8/18/2025
    RUB 3.263665
    RUB 3.248491
    RUB 3.26942
    RUB 3.20401

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 54 minutes and 6 seconds

    Explore Our Other Products for HDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 112,346
    1.71%
    Market CapRUB 2.24T
    VolumeRUB 57.28B
    2
    RUB 4,577.36
    6.64%
    Market CapRUB 552.72B
    VolumeRUB 50.71B
    3
    RUB 2.96
    2.88%
    Market CapRUB 176.14B
    VolumeRUB 7.72B
    5
    RUB 863.5
    1.17%
    Market CapRUB 120.3B
    VolumeRUB 2.2B
    6
    RUB 196.6
    5.94%
    Market CapRUB 106.34B
    VolumeRUB 13.86B
    10
    RUB 0.218168
    7.27%
    Market CapRUB 32.89B
    VolumeRUB 3.94B

    Data provided by Coingecko API

    More Cryptocurrencies

    1935
    RUB 1.35
    1.05%
    Market CapRUB 676.66M
    VolumeRUB 1.04B
    1936
    RUB 7.73
    2.62%
    Market CapRUB 674.25M
    VolumeRUB 139,701
    1937
    RUB 0.111958
    5.43%
    Market CapRUB 673.29M
    VolumeRUB 225.45M
    1939
    RUB 0.673534
    13.01%
    Market CapRUB 672.72M
    VolumeRUB 13.32M
    1940
    RUB 14.85
    1.74%
    Market CapRUB 671.91M
    VolumeRUB 48.77M

    Data provided by Coingecko API