Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
JPY 2.29 -2.49%
Market Cap
JPY 825.93M
2.43%
Volume (24)
JPY 8,624,197
4.30%
Circulating Supply
361,110,460 HDRO
Issue Date
-

Data provided by Coingecko API

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
JPY 2.29

Price Change

JPY -0.058407555
2.49%
24h Low / 24h High
JPY 2.26 / JPY 2.45

Trading Volume

JPY 8,624,197
4.30%
Volume / Market Cap
0.01044182
Market Dominance
0.00014073803%
Market Rank
#2231

Hydro Protocol Supply

Circulating Supply
361,110,462 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
JPY 825,928,510
2.43%

Fully Diluted
Market Cap

JPY 2,287,190,800
5.23%

Hydro Protocol Price Yesterday

Yesterday's Low / High
JPY 2.3995393 / JPY 2.4273193
Yesterday's Open / Close
JPY 2.4273193 / JPY 2.3995393
Yesterday's Change
5.11%
Yesterday's Volume
JPY 7,259,363.1

Hydro Protocol Price History

7d Low / 7d High
JPY 0.014734916 / JPY 0.019902999
30d Low / 30d High
JPY 2.2727288 / JPY 2.4273193
90d Low / 90d High
JPY 2.1707478 / JPY 2.8012904
52 Week Low / 52 Week High
JPY 2.1707478 / JPY 2.924672
All Time HighMar 27, 2024 (1 years ago)
JPY 76.87
97.02%
All Time LowApr 7, 2025 (4 months ago)
JPY 2.04
12.14%

Data provided by Coingecko API

HDRO to JPY converter

Hydro Protocol
Hydro ProtocolHDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HDRO Safely with 3Commas

Use a proven backtested strategy for HDRO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hydro Protocol Price Chart (HDRO to JPY)

    HDROJPY by TradingView

    Hydro Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    Hydro Protocol Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 2.298564
    JPY 0
    JPY 2.427319
    JPY 2.296238
    8/27/2025
    JPY 2.304362
    JPY 2.298564
    JPY 2.36088
    JPY 2.272729
    8/26/2025
    JPY 2.222197
    JPY 2.304362
    JPY 2.354171
    JPY 2.170748
    8/25/2025
    JPY 2.764592
    JPY 2.222197
    JPY 2.80129
    JPY 2.195749
    8/24/2025
    JPY 2.87111
    JPY 2.764592
    JPY 2.87111
    JPY 2.7382
    8/23/2025
    JPY 2.900757
    JPY 2.87111
    JPY 2.900757
    JPY 2.761802
    8/22/2025
    JPY 2.65913
    JPY 2.900757
    JPY 2.924672
    JPY 2.490431

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    12 hours, 23 minutes and 57 seconds

    Explore Our Other Products for HDRO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,044
    2.57%
    Market CapJPY 2.19T
    VolumeJPY 39.79B
    2
    JPY 4,341.02
    5.61%
    Market CapJPY 523.91B
    VolumeJPY 31.67B
    3
    JPY 2.87
    4.28%
    Market CapJPY 171.1B
    VolumeJPY 6.12B
    5
    JPY 855.47
    1.69%
    Market CapJPY 119.1B
    VolumeJPY 1.66B
    6
    JPY 208.28
    2.44%
    Market CapJPY 112.6B
    VolumeJPY 12.57B
    9
    JPY 0.215004
    3.85%
    Market CapJPY 32.44B
    VolumeJPY 1.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    2227
    JPY 6.77
    5.33%
    Market CapJPY 832.41M
    VolumeJPY 5.51M
    2229
    JPY 0.829665
    2.08%
    Market CapJPY 829.63M
    VolumeJPY 51.97M
    2230
    JPY 4.7
    0.08%
    Market CapJPY 825.38M
    VolumeJPY 152
    2232
    JPY 0.6425
    0.06%
    Market CapJPY 824.38M
    VolumeJPY 8.12M
    2233
    JPY 0.829779
    13.80%
    Market CapJPY 823.59M
    VolumeJPY 12.07M

    Data provided by Coingecko API