Hydro Protocol (HDRO) Live Price

Hydro Protocol logo
HDROHydro Protocol
JPY 42.42-7.01%
Market Cap
JPY 5.28B
6.93%
Volume (24)
JPY 12,387,536
4.05%
Circulating Supply
124,539,180 HDRO
Issue Date
-

Data provided by Coingecko API

HDRO price Statistics

Hydro Protocol Price Today

Hydro Protocol Price
JPY 42.42

Price Change

JPY -3.1960415
7.01%
24h Low / 24h High
JPY 41.19 / JPY 46.72

Trading Volume

JPY 12,387,536
4.05%
Volume / Market Cap
0.0023448135
Market Dominance
0.0013536987%
Market Rank
#862

Hydro Protocol Supply

Circulating Supply
124,539,177 HDRO
Total Supply
1,000,000,000 HDRO
Max Supply
1,000,000,000 HDRO

Hydro Protocol Market Cap

Market Cap
JPY 5,282,951,400
6.93%

Fully Diluted
Market Cap

JPY 42,419,996,000
0.52%

Hydro Protocol Price Yesterday

Yesterday's Low / High
JPY 41.852305 / JPY 42.550499
Yesterday's Open / Close
JPY 41.852305 / JPY 42.550499
Yesterday's Change
0.52%
Yesterday's Volume
JPY 11,633,949

Hydro Protocol Price History

7d Low / 7d High
JPY 0.26364846 / JPY 0.31003152
30d Low / 30d High
JPY 41.852305 / JPY 46.647389
90d Low / 90d High
JPY 40.940235 / JPY 47.938624
52 Week Low / 52 Week High
JPY 40.678804 / JPY 47.938624
All Time HighMar 27, 2024 (28 days ago)
JPY 76.87
44.82%
All Time LowMar 19, 2024 (1 months ago)
JPY 21.25
99.64%

Data provided by Coingecko API

HDRO to JPY converter

Hydro Protocol
Hydro ProtocolHDRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Hydro Protocol Price Chart (HDRO to JPY)

HDROJPY by TradingView

Hydro Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Hydro Protocol Historical Price Data (JPY)

Date
4/24/2024
JPY 44.272913
JPY 0
JPY 46.647389
JPY 41.852305
4/23/2024
JPY 45.348731
JPY 44.272913
JPY 45.986939
JPY 43.301825
4/22/2024
JPY 42.793344
JPY 45.348731
JPY 45.673131
JPY 42.11967
4/21/2024
JPY 46.600086
JPY 42.793344
JPY 47.938624
JPY 40.940235
4/20/2024
JPY 45.193862
JPY 46.600086
JPY 46.975156
JPY 43.42484
4/19/2024
JPY 45.581989
JPY 45.193862
JPY 46.576964
JPY 41.506515
4/18/2024
JPY 45.519921
JPY 45.581989
JPY 47.548557
JPY 40.678804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

17 hours, 30 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,296
3.47%
Market CapJPY 1.27T
VolumeJPY 31.16B
2
JPY 3,163.18
2.60%
Market CapJPY 385.78B
VolumeJPY 14.93B
4
JPY 607.26
0.27%
Market CapJPY 93.35B
VolumeJPY 1.69B
8
JPY 0.526692
3.75%
Market CapJPY 29.03B
VolumeJPY 1.4B
11
JPY 0.477479
5.49%
Market CapJPY 16.84B
VolumeJPY 496.23M
574
JPY 1.003
0.37%
Market CapJPY 70.67M
VolumeJPY 621,515

Data provided by Coingecko API

More Cryptocurrencies

859
JPY 179.81
4.19%
Market CapJPY 5.31B
VolumeJPY 45.7M
860
JPY 132.48
12.10%
Market CapJPY 5.29B
VolumeJPY 23.85M
861
JPY 10.56
13.29%
Market CapJPY 5.28B
VolumeJPY 117.48M
863
JPY 0.652604
8.79%
Market CapJPY 5.25B
VolumeJPY 38.79M
864
JPY 0.00001685
24.13%
Market CapJPY 5.23B
VolumeJPY 155.09M

Data provided by Coingecko API