HYENA (HYENA) Live Price

HYENA logo
HYENAHYENA
BRL 19.92 -18.47%
Market Cap
BRL 20.75M
15.80%
Volume (24)
BRL 2,544,831
0.47%
Circulating Supply
1,041,281 HYENA
Issue Date
-

Data provided by Coingecko API

HYENA price Statistics

HYENA Price Today

HYENA Price
BRL 19.92

Price Change

BRL -4.5147469
18.47%
24h Low / 24h High
BRL 18.6 / BRL 26.5

Trading Volume

BRL 2,544,831
0.47%
Volume / Market Cap
0.12266255
Market Dominance
0.00009647975%
Market Rank
#2701

HYENA Supply

Circulating Supply
1,041,281 HYENA
Total Supply
1,041,281 HYENA
Max Supply
1,199,871 HYENA

HYENA Market Cap

Market Cap
BRL 20,746,601
15.80%

Fully Diluted
Market Cap

BRL 20,746,601
5.35%

HYENA Price Yesterday

Yesterday's Low / High
BRL 18.657866 / BRL 19.165992
Yesterday's Open / Close
BRL 19.165992 / BRL 18.657866
Yesterday's Change
5.33%
Yesterday's Volume
BRL 2,724,416.9

HYENA Price History

7d Low / 7d High
BRL 2.9466144 / BRL 6.8995413
30d Low / 30d High
BRL 18.657866 / BRL 29.762637
90d Low / 90d High
BRL 18.657866 / BRL 42.752318
52 Week Low / 52 Week High
BRL 18.194165 / BRL 42.752318
All Time HighDec 30, 2024 (1 days ago)
BRL 44.2
54.92%
All Time LowDec 26, 2024 (5 days ago)
BRL 17.37
14.70%

Data provided by Coingecko API

HYENA to BRL converter

HYENA
HYENAHYENA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time HYENA Price Chart (HYENA to BRL)

HYENABRL by TradingView

HYENA Exchanges

Instant crypto to crypto exchange coming soon!

HYENA Historical Price Data (BRL)

Date
12/31/2024
BRL 24.973595
BRL 0
BRL 27.138571
BRL 18.657866
12/30/2024
BRL 36.946889
BRL 24.973595
BRL 42.752318
BRL 26.275811
12/29/2024
BRL 38.601294
BRL 36.946889
BRL 38.601294
BRL 30.234458
12/28/2024
BRL 22.023588
BRL 38.601294
BRL 38.250334
BRL 20.500897
12/27/2024
BRL 26.365448
BRL 22.023588
BRL 30.657572
BRL 22.700899
12/26/2024
BRL 25.068652
BRL 26.365448
BRL 27.784732
BRL 18.194165

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
64
Last weekExtreme Greed
79
Last monthExtreme Greed
76

Next Update

The next update will happen in:

21 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,521
1.16%
Market CapBRL 1.85T
VolumeBRL 42.32B
2
BRL 3,343.31
0.11%
Market CapBRL 402.78B
VolumeBRL 19.71B
4
BRL 2.09
2.71%
Market CapBRL 120.11B
VolumeBRL 4.07B
5
BRL 708.36
0.76%
Market CapBRL 103.32B
VolumeBRL 1.49B
6
BRL 190.22
0.57%
Market CapBRL 91.93B
VolumeBRL 3.99B
7
BRL 0.32
1.62%
Market CapBRL 46.81B
VolumeBRL 2.47B

Data provided by Coingecko API

More Cryptocurrencies

2703
BRL 0.39
12.40%
Market CapBRL 20.75M
VolumeBRL 690,776
2704
Market CapBRL 20.73M
VolumeBRL 15,612
2707
BRL 199.08
6.70%
Market CapBRL 20.72M
VolumeBRL 65,186
2688
BRL 0.00267513
7.91%
Market CapBRL 20.67M
VolumeBRL 501,536
2705
BRL 0.00000005
0.30%
Market CapBRL 20.63M
VolumeBRL 9,529
2676
BRL 0.02
28.15%
Market CapBRL 20.59M
VolumeBRL 529,465
2706
BRL 0.91
2.16%
Market CapBRL 20.55M
VolumeBRL 64,216
2708
BRL 0.14
0.43%
Market CapBRL 20.55M
VolumeBRL 474
2709
BRL 0.06
0.83%
Market CapBRL 20.54M
VolumeBRL 349,187
2710
Market CapBRL 20.5M
VolumeBRL 59,668
2712
Market CapBRL 20.47M
VolumeBRL 1,768
2711
BRL 0.03
6.89%
Market CapBRL 20.46M
VolumeBRL 401,155
2714
BRL 0.02
0.44%
Market CapBRL 20.39M
VolumeBRL 1.2M
2713
BRL 0.05
0.16%
Market CapBRL 20.37M
VolumeBRL 140
2715
BRL 0.02
14.70%
Market CapBRL 20.31M
VolumeBRL 256,004
2716
BRL 0.01
6.53%
Market CapBRL 20.29M
VolumeBRL 99,463
2717
BRL 0.3
4.92%
Market CapBRL 20.19M
VolumeBRL 227,631
2719
BRL 2.02
3.36%
Market CapBRL 20.18M
VolumeBRL 2,623
2718
Market CapBRL 20.18M
VolumeBRL 198,674
2721
BRL 1,070.15
0.42%
Market CapBRL 20.14M
VolumeBRL 529,251
2722
BRL 14.75
1.09%
Market CapBRL 20.12M
VolumeBRL 11,385
2724
BRL 0.33
0.10%
Market CapBRL 20.11M
VolumeBRL 72,745
2723
BRL 0.01
0.44%
Market CapBRL 20.1M
VolumeBRL 679,122
2725
BRL 0.2
12.43%
Market CapBRL 20.08M
VolumeBRL 194,164
2727
BRL 0.09
0.66%
Market CapBRL 20.05M
VolumeBRL 6,205
2728
BRL 0.0037859
16.89%
Market CapBRL 20.04M
VolumeBRL 1.77M
2726
Market CapBRL 20.04M
VolumeBRL 1.02M
2731
BRL 0.01
0.68%
Market CapBRL 19.97M
VolumeBRL 3.4M
2730
BRL 0.01
2.91%
Market CapBRL 19.95M
VolumeBRL 387,319
2738
Market CapBRL 19.93M
VolumeBRL 249,110
2732
BRL 0.00044827
2.06%
Market CapBRL 19.91M
VolumeBRL 6.88M
2733
BRL 0.01
0.70%
Market CapBRL 19.91M
VolumeBRL 12,639
2729
BRL 0.00072529
10.70%
Market CapBRL 19.9M
VolumeBRL 433,101
2734
BRL 0.24
2.14%
Market CapBRL 19.85M
VolumeBRL 561,123
2735
BRL 6.23
0.36%
Market CapBRL 19.84M
VolumeBRL 61,453
2736
BRL 0.87
1.14%
Market CapBRL 19.8M
VolumeBRL 1.72M
2737
BRL 0.2
2.57%
Market CapBRL 19.8M
VolumeBRL 76,420
2739
BRL 0.00001719
0.95%
Market CapBRL 19.75M
VolumeBRL 18,739
2740
BRL 0.03
2.97%
Market CapBRL 19.75M
VolumeBRL 5.54M
2741
BRL 0.02
2.13%
Market CapBRL 19.74M
VolumeBRL 15,844
Market CapBRL 19.72M
VolumeBRL 17,573
2745
BRL 19.1
7.08%
Market CapBRL 19.7M
VolumeBRL 583,403
2743
BRL 0.05
35.13%
Market CapBRL 19.68M
VolumeBRL 3.4M
2744
BRL 0.03
0.52%
Market CapBRL 19.66M
VolumeBRL 344,842
2720
BRL 0.00000005
61.89%
Market CapBRL 19.64M
VolumeBRL 8.16M
2746
BRL 0.02
4.40%
Market CapBRL 19.63M
VolumeBRL 7.27M
2747
BRL 0.04
14.21%
Market CapBRL 19.63M
VolumeBRL 302,436
2748
BRL 0.00230763
0.82%
Market CapBRL 19.61M
VolumeBRL 36,603
2749
BRL 0.00113175
0.02%
Market CapBRL 19.59M
VolumeBRL 746,023
2752
BRL 1.8
0.53%
Market CapBRL 19.58M
VolumeBRL 3.15M
2750
BRL 0.1
7.55%
Market CapBRL 19.57M
VolumeBRL 821,209
2751
Market CapBRL 19.56M
VolumeBRL 667,114
2753
BRL 0.69
29.64%
Market CapBRL 19.53M
VolumeBRL 23,794
2754
Market CapBRL 19.51M
VolumeBRL 52,524
2755
BRL 0.04
0.57%
Market CapBRL 19.49M
VolumeBRL 3,275
2787
BRL 0.02
8.74%
Market CapBRL 19.44M
VolumeBRL 1.03M
2756
BRL 0.02
6.75%
Market CapBRL 19.36M
VolumeBRL 828,232
2757
BRL 9.42
0.22%
Market CapBRL 19.36M
VolumeBRL 5,367
2759
BRL 1.02
1415.13%
Market CapBRL 19.33M
VolumeBRL 515
2763
BRL 0.34
0.59%
Market CapBRL 19.32M
VolumeBRL 180,024
2760
BRL 6.47
0%
Market CapBRL 19.31M
VolumeBRL 1,406
2761
BRL 0.00000005
0.98%
Market CapBRL 19.25M
VolumeBRL 1.88M
2762
BRL 0.00343309
0%
Market CapBRL 19.26M
VolumeBRL 74
2764
BRL 0.01
1.75%
Market CapBRL 19.18M
VolumeBRL 554,446
2766
BRL 0.02
2.92%
Market CapBRL 19.16M
VolumeBRL 5.23M
2765
BRL 0.09
6.94%
Market CapBRL 19.15M
VolumeBRL 440,298
2767
BRL 16.46
4.83%
Market CapBRL 19.09M
VolumeBRL 377,140
2775
BRL 0.02
42.12%
Market CapBRL 19.07M
VolumeBRL 6.12M
2785
BRL 0.02
1.02%
Market CapBRL 19.06M
VolumeBRL 275,157
2779
BRL 0.14
10.86%
Market CapBRL 19.02M
VolumeBRL 5.02M
2770
BRL 33.94
0.26%
Market CapBRL 19.01M
VolumeBRL 35,594
2768
BRL 0.00402767
3.30%
Market CapBRL 19.01M
VolumeBRL 73,669
Market CapBRL 19M
VolumeBRL 98,637
2771
BRL 0.02
4.76%
Market CapBRL 18.98M
VolumeBRL 263,383
2772
BRL 0.19
12.15%
Market CapBRL 18.97M
VolumeBRL 616,154
Market CapBRL 18.96M
VolumeBRL 340,005
2758
Market CapBRL 18.95M
VolumeBRL 89,403
2774
BRL 0.5
3.22%
Market CapBRL 18.95M
VolumeBRL 73,551
2778
BRL 0.01
6.69%
Market CapBRL 18.88M
VolumeBRL 66
2777
BRL 0.02
15.75%
Market CapBRL 18.87M
VolumeBRL 1.34M
2780
BRL 0.05
0.33%
Market CapBRL 18.82M
VolumeBRL 467,866
2781
BRL 1.19
1.74%
Market CapBRL 18.82M
VolumeBRL 3,768
2782
BRL 0.00188077
0.58%
Market CapBRL 18.79M
VolumeBRL 3,805
2783
BRL 0.02
0.89%
Market CapBRL 18.77M
VolumeBRL 114,576
2776
Market CapBRL 18.76M
VolumeBRL 5.69M
2784
BRL 1,204.63
1.10%
Market CapBRL 18.75M
VolumeBRL 133,792
2786
BRL 0.01
13.35%
Market CapBRL 18.71M
VolumeBRL 496,996
2788
BRL 0.99
2.64%
Market CapBRL 18.69M
VolumeBRL 55,485
2791
BRL 0.34
0.26%
Market CapBRL 18.65M
VolumeBRL 1.16M
2802
BRL 2.15
6.82%
Market CapBRL 18.65M
VolumeBRL 900,875
2789
BRL 0.37
0.37%
Market CapBRL 18.64M
VolumeBRL 58,413
2790
BRL 0.02
4.62%
Market CapBRL 18.64M
VolumeBRL 1.13M
2801
BRL 0.53
1.58%
Market CapBRL 18.62M
VolumeBRL 3,112
2792
BRL 0.01
1.82%
Market CapBRL 18.61M
VolumeBRL 786,616
2793
BRL 0.51
29.48%
Market CapBRL 18.57M
VolumeBRL 123,199
2794
Market CapBRL 18.54M
VolumeBRL 135,654
2795
BRL 0.31
1.62%
Market CapBRL 18.53M
VolumeBRL 959
2796
BRL 0.00418106
0.23%
Market CapBRL 18.52M
VolumeBRL 428,061
2797
BRL 0.00018935
9.05%
Market CapBRL 18.51M
VolumeBRL 2.1M
2703
BRL 0.39
12.40%
Market CapBRL 20.75M
VolumeBRL 690,776
2704
Market CapBRL 20.73M
VolumeBRL 15,612

Data provided by Coingecko API