Hyperfy (HYPER) Live Price

Hyperfy logo
HYPERHyperfy
0.001872+ 1.57%
Market Cap
€843,063
2.08%
Volume (24)
685
62.35%
Circulating Supply
448,391,420 HYPER
Issue Date
-

Data provided by Coingecko API

HYPER price Statistics

Hyperfy Price Today

Hyperfy Price
€0.00187186

Price Change

€0.00002887
1.57%
24h Low / 24h High
€0.0017954 / €0.00190577

Trading Volume

€685.18
62.35%
Volume / Market Cap
0.00081272693
Market Dominance
0.000025027444%
Market Rank
#4200

Hyperfy Supply

Circulating Supply
448,391,424.039 HYPER
Total Supply
999,965,753.042 HYPER
Max Supply
999,999,887.982 HYPER

Hyperfy Market Cap

Market Cap
€843,063
2.08%

Fully Diluted
Market Cap

€1,880,130
2.44%

Hyperfy Price Yesterday

Yesterday's Low / High
€0.0018348216 / €0.0018359655
Yesterday's Open / Close
€0.0018348216 / €0.0018359655
Yesterday's Change
1.99%
Yesterday's Volume
€1,703.2172

Hyperfy Price History

7d Low / 7d High
€0.0019762944 / €0.0025240045
30d Low / 30d High
€0.0017970125 / €0.0019075102
90d Low / 90d High
€0.0016867614 / €0.0020615982
52 Week Low / 52 Week High
€0.0016867614 / €0.0021677447
All Time HighJan 7, 2025 (8 months ago)
€0.180783
98.96%
All Time LowJul 25, 2025 (1 months ago)
€0.00165277
14.14%

Data provided by Coingecko API

HYPER to EUR converter

Hyperfy
HyperfyHYPER
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPER Safely with 3Commas

Use a proven backtested strategy for HYPER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hyperfy Price Chart (HYPER to EUR)

    HYPEREUR by TradingView

    Hyperfy Exchanges

    Instant crypto to crypto exchange coming soon!

    Hyperfy Historical Price Data (EUR)

    Date
    9/9/2025
    €0.001865
    €0
    €0.001885
    €0.001797
    9/8/2025
    €0.00187
    €0.001865
    €0.001923
    €0.001849
    9/7/2025
    €0.001914
    €0.00187
    €0.001952
    €0.001687
    9/6/2025
    €0.002063
    €0.001914
    €0.002077
    €0.001898
    9/5/2025
    €0.002063
    €0.002063
    €0.002108
    €0.002042
    9/4/2025
    €0.002143
    €0.002063
    €0.002151
    €0.002049
    9/3/2025
    €0.002149
    €0.002143
    €0.002168
    €0.002132

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    12 hours, 5 minutes and 13 seconds

    Explore Our Other Products for HYPER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,272
    0.28%
    Market Cap€2.24T
    Volume€44.93B
    2
    4,328.19
    0.62%
    Market Cap€522.15B
    Volume€26.03B
    3
    2.97
    1.26%
    Market Cap€176.93B
    Volume€4.42B
    5
    883.71
    0.32%
    Market Cap€123.02B
    Volume€1.07B
    6
    219.38
    0.68%
    Market Cap€118.84B
    Volume€9.15B
    9
    0.24
    0.73%
    Market Cap€36.2B
    Volume€3.32B

    Data provided by Coingecko API

    More Cryptocurrencies

    4101
    0.00048414
    2.06%
    Market Cap€913,340
    Volume€45,325
    4098
    0.00090816
    0.22%
    Market Cap€912,182
    Volume€235
    Market Cap€911,952
    Volume€4,112
    4104
    0.00000912
    0.45%
    Market Cap€911,764
    Volume€10
    Market Cap€911,571
    Volume€3,878
    Market Cap€910,971
    Volume€307,715
    4107
    0.0000131
    0%
    Market Cap€909,642
    Volume€2
    Market Cap€909,695
    Volume€213,937
    4109
    0.00277362
    11.30%
    Market Cap€908,712
    Volume€27,202
    4114
    0.0009169
    28.16%
    Market Cap€908,669
    Volume€218,931
    4110
    Market Cap€907,739
    Volume€140,951
    4111
    0.00000316
    6.55%
    Market Cap€905,992
    Volume€66,047
    Market Cap€904,396
    Volume€1,486
    4113
    0.01
    0.21%
    Market Cap€904,236
    Volume€6,313
    4142
    0.00090368
    34.91%
    Market Cap€903,670
    Volume€1.31M
    4116
    0.0018051
    9.22%
    Market Cap€903,263
    Volume€226,950
    4115
    0.00217561
    84.38%
    Market Cap€903,124
    Volume€31,058
    4120
    0.01
    4.34%
    Market Cap€901,828
    Volume€57,264
    4118
    0.0000015
    2.43%
    Market Cap€901,742
    Volume€57,047
    4119
    0.00117733
    0.20%
    Market Cap€900,906
    Volume€3
    4121
    0.00090103
    1.70%
    Market Cap€899,354
    Volume€16,898
    4122
    0.00000001
    0%
    Market Cap€897,856
    Volume€87,343
    4123
    0.06
    4.10%
    Market Cap€897,007
    Volume€230,334
    4117
    Market Cap€896,951
    Volume€5,880
    4124
    6.17
    1.65%
    Market Cap€895,395
    Volume€861
    4125
    0.46
    1.05%
    Market Cap€895,019
    Volume€12
    4126
    Market Cap€894,646
    Volume€15
    4128
    Market Cap€894,394
    Volume€55,160
    4127
    Market Cap€893,513
    Volume€488
    4130
    0.14
    0%
    Market Cap€888,493
    Volume€68
    Market Cap€893,152
    Volume€60,296
    4129
    0.01
    2.56%
    Market Cap€892,036
    Volume€113,826
    Market Cap€885,048
    Volume€1
    4134
    0.00158183
    0.07%
    Market Cap€887,553
    Volume€470
    4135
    0.00108671
    13.34%
    Market Cap€887,521
    Volume€9
    4136
    0.00122239
    2.01%
    Market Cap€887,310
    Volume€45,119
    4137
    0.01
    1.11%
    Market Cap€884,555
    Volume€10,483
    4132
    0.00098675
    0.15%
    Market Cap€883,912
    Volume€43,422
    4140
    Market Cap€883,783
    Volume€55,934
    4138
    0.00088221
    9.83%
    Market Cap€883,370
    Volume€12,678
    4141
    0.00088027
    3.38%
    Market Cap€881,866
    Volume€7,832
    4143
    0.01
    0.29%
    Market Cap€881,733
    Volume€11,572
    4144
    0.03
    0.06%
    Market Cap€878,424
    Volume€95
    4145
    0.02
    2.71%
    Market Cap€881,081
    Volume€7
    4139
    0.00000216
    8.39%
    Market Cap€879,835
    Volume€10,472
    4150
    0.00088867
    1.16%
    Market Cap€879,731
    Volume€2,735
    4149
    0.00008944
    1.48%
    Market Cap€879,434
    Volume€6,362
    Market Cap€879,643
    Volume€566,040
    4157
    0.00177408
    3.34%
    Market Cap€878,742
    Volume€63,006
    4151
    0.00011382
    0.37%
    Market Cap€878,619
    Volume€230
    4152
    0.00236451
    4.15%
    Market Cap€878,131
    Volume€14,478
    4146
    0.00087408
    12.34%
    Market Cap€877,725
    Volume€10,190
    4147
    0.00087767
    5.44%
    Market Cap€877,301
    Volume€16,372
    4158
    0.88
    1.57%
    Market Cap€877,176
    Volume€72
    4153
    0.00087107
    7.53%
    Market Cap€876,069
    Volume€81,831
    4154
    0.0000009
    9.47%
    Market Cap€875,318
    Volume€6,108
    4156
    0.05
    20.25%
    Market Cap€875,058
    Volume€1,588
    4155
    0.01
    0.39%
    Market Cap€873,913
    Volume€128,344
    4161
    0.0004441
    0.40%
    Market Cap€872,617
    Volume€45,723
    4159
    0.00140867
    0.62%
    Market Cap€871,807
    Volume€8,034
    4162
    83.25
    9.94%
    Market Cap€870,439
    Volume€10,990
    4163
    0.02
    1.08%
    Market Cap€868,987
    Volume€338
    4164
    Market Cap€868,065
    Volume€680
    4165
    0.00082794
    8.30%
    Market Cap€868,064
    Volume€102,896
    4166
    0.00299014
    0.21%
    Market Cap€867,426
    Volume€101
    4167
    0.01
    0.57%
    Market Cap€866,578
    Volume€92
    4169
    0.00086449
    5.43%
    Market Cap€864,490
    Volume€1,646
    4168
    0.00027475
    0.34%
    Market Cap€864,487
    Volume€34,089
    4197
    0.00003664
    3.63%
    Market Cap€863,748
    Volume€1,131
    4160
    0.00086289
    11.39%
    Market Cap€863,731
    Volume€61,558
    4177
    0.00086879
    14.11%
    Market Cap€863,337
    Volume€81,972
    4171
    0.00086333
    14.19%
    Market Cap€863,331
    Volume€46,649
    4170
    0.00086696
    130.82%
    Market Cap€862,832
    Volume€148,621
    4172
    0.00086266
    3.87%
    Market Cap€862,665
    Volume€4,225
    4173
    0.01
    0.63%
    Market Cap€862,076
    Volume€628
    Market Cap€861,015
    Volume€8,155
    4174
    0.00026989
    2.81%
    Market Cap€860,696
    Volume€2,118
    4176
    Market Cap€860,631
    Volume€17,314
    Market Cap€859,432
    Volume€9,535
    4179
    0.04
    2.33%
    Market Cap€858,795
    Volume€19,416
    4180
    0.02
    7.35%
    Market Cap€858,329
    Volume€139,887
    4181
    Market Cap€857,930
    Volume€9,258
    4182
    0.00010858
    3.55%
    Market Cap€857,750
    Volume€4,563
    4183
    0.24
    6.91%
    Market Cap€856,634
    Volume€817
    4186
    0.00001317
    11.71%
    Market Cap€855,924
    Volume€67,361
    Market Cap€855,040
    Volume€2,908
    Market Cap€852,948
    Volume€24,541
    4189
    Market Cap€851,546
    Volume€853
    Market Cap€850,571
    Volume€107,455
    4188
    0.0008463
    4.89%
    Market Cap€849,846
    Volume€5,643
    4232
    0.00086666
    1.45%
    Market Cap€848,307
    Volume€249,642
    4185
    0.00282633
    7.55%
    Market Cap€847,906
    Volume€5,440
    4192
    Market Cap€847,745
    Volume€19,165
    4201
    0.7
    4.31%
    Market Cap€846,800
    Volume€56,456
    4193
    Market Cap€846,678
    Volume€93,708
    Market Cap€846,207
    Volume€392,076
    4198
    0.00084882
    4.87%
    Market Cap€846,187
    Volume€502
    4196
    0.01
    2.60%
    Market Cap€846,450
    Volume€516
    4194
    0.00084663
    22.71%
    Market Cap€845,655
    Volume€38,425
    4101
    0.00048414
    2.06%
    Market Cap€913,340
    Volume€45,325
    4098
    0.00090816
    0.22%
    Market Cap€912,182
    Volume€235

    Data provided by Coingecko API