HyperStrategy (HSTR) Live Price

HyperStrategy logo
HSTRHyperStrategy
BTC 0.000002 -19.97%
Market Cap
BTC 2
20.11%
Volume (24)
BTC 0
0.64%
Circulating Supply
1,000,000 HSTR
Issue Date
-

Data provided by Coingecko API

HSTR price Statistics

HyperStrategy Price Today

HyperStrategy Price
BTC 0.00000177

Price Change

BTC <0.000001
19.97%
24h Low / 24h High
BTC 0.00000158 / BTC 0.00000253

Trading Volume

BTC 0.11129999
0.64%
Volume / Market Cap
0.062786992
Market Dominance
0.0000050107005%
Market Rank
#6421

HyperStrategy Supply

Circulating Supply
1,000,000 HSTR
Total Supply
1,000,000 HSTR
Max Supply
1,000,000 HSTR

HyperStrategy Market Cap

Market Cap
BTC 1.77266
20.11%

Fully Diluted
Market Cap

BTC 1.77266
19.27%

HyperStrategy Price Yesterday

Yesterday's Low / High
BTC 0.0000021907511 / BTC 0.0000022007725
Yesterday's Open / Close
BTC 0.0000021907511 / BTC 0.0000022007725
Yesterday's Change
19.39%
Yesterday's Volume
BTC 0.12929885

HyperStrategy Price History

7d Low / 7d High
BTC 0.17566469 / BTC 0.37982118
30d Low / 30d High
BTC 0.0000021907511 / BTC 0.0000031140988
90d Low / 90d High
BTC 0.0000021907511 / BTC 0.0000031786141
52 Week Low / 52 Week High
BTC 0.0000021907511 / BTC 0.000003410128
All Time HighJul 26, 2025 (1 months ago)
BTC 0.00002101
91.55%
All Time LowSep 2, 2025 (0 days ago)
BTC 0.00000158
12.08%

Data provided by Coingecko API

HSTR to BTC converter

HyperStrategy
HyperStrategyHSTR
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSTR Safely with 3Commas

Use a proven backtested strategy for HSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time HyperStrategy Price Chart (HSTR to BTC)

    HSTRBTC by TradingView

    HyperStrategy Exchanges

    Instant crypto to crypto exchange coming soon!

    HyperStrategy Historical Price Data (BTC)

    Date
    9/1/2025
    BTC 0.000003
    BTC 0
    BTC 0.000003
    BTC 0.000002
    8/31/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/30/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/29/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/28/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/27/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    8/26/2025
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003
    BTC 0.000003

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    2 hours, 26 minutes and 56 seconds

    Explore Our Other Products for HSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,272
    2.82%
    Market CapBTC 2.22T
    VolumeBTC 52.88B
    2
    BTC 4,310.96
    0.73%
    Market CapBTC 520.02B
    VolumeBTC 34.1B
    3
    BTC 2.84
    3.84%
    Market CapBTC 168.91B
    VolumeBTC 7.93B
    5
    BTC 852.03
    1.02%
    Market CapBTC 118.59B
    VolumeBTC 1.41B
    6
    BTC 207.12
    5.62%
    Market CapBTC 112.07B
    VolumeBTC 8.64B
    9
    BTC 0.213646
    2.95%
    Market CapBTC 32.19B
    VolumeBTC 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    6399
    BTC 0.00000003
    3.28%
    Market CapBTC 2
    VolumeBTC 0
    6383
    Market CapBTC 2
    VolumeBTC 0
    6400
    BTC 0
    0.90%
    Market CapBTC 2
    VolumeBTC 0
    6401
    BTC 0.00000023
    0.07%
    Market CapBTC 2
    VolumeBTC 0
    6402
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6408
    BTC 0
    0.95%
    Market CapBTC 2
    VolumeBTC 0
    6406
    BTC 0.00000176
    4.88%
    Market CapBTC 2
    VolumeBTC 0
    6404
    BTC 0
    2.63%
    Market CapBTC 2
    VolumeBTC 0
    6405
    BTC 0.00000095
    0.58%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6409
    BTC 0
    11.68%
    Market CapBTC 2
    VolumeBTC 0
    6411
    BTC 0.00001757
    13.46%
    Market CapBTC 2
    VolumeBTC 0
    6412
    BTC 0
    24.96%
    Market CapBTC 2
    VolumeBTC 0
    6413
    Market CapBTC 2
    VolumeBTC 0
    6414
    Market CapBTC 2
    VolumeBTC 0
    6415
    BTC 0.00000001
    4.81%
    Market CapBTC 2
    VolumeBTC 0
    6416
    Market CapBTC 2
    VolumeBTC 0
    6417
    BTC 0.00000001
    4.05%
    Market CapBTC 2
    VolumeBTC 1
    6418
    Market CapBTC 2
    VolumeBTC 0
    6419
    BTC 0
    3.87%
    Market CapBTC 2
    VolumeBTC 0
    6420
    BTC 0.00000001
    5.14%
    Market CapBTC 2
    VolumeBTC 0
    6422
    BTC 0.00659133
    2.43%
    Market CapBTC 2
    VolumeBTC 3
    6424
    BTC 0.00000002
    0%
    Market CapBTC 2
    VolumeBTC 0
    6423
    BTC 0.00000008
    3.71%
    Market CapBTC 2
    VolumeBTC 0
    6425
    BTC 0
    1.30%
    Market CapBTC 2
    VolumeBTC 0
    6410
    BTC 0
    8.19%
    Market CapBTC 2
    VolumeBTC 0
    6426
    BTC 0.00001746
    8.58%
    Market CapBTC 2
    VolumeBTC 0
    6443
    BTC 0.00000006
    2.02%
    Market CapBTC 2
    VolumeBTC 0
    6427
    BTC 0.0000004
    0%
    Market CapBTC 2
    VolumeBTC 0
    6428
    BTC 0
    2.06%
    Market CapBTC 2
    VolumeBTC 0
    6430
    BTC 0.00000002
    1.14%
    Market CapBTC 2
    VolumeBTC 0
    6429
    Market CapBTC 2
    VolumeBTC 0
    6431
    Market CapBTC 2
    VolumeBTC 0
    6432
    BTC 0.00000003
    0%
    Market CapBTC 2
    VolumeBTC 0
    6433
    BTC 0.00000007
    1.80%
    Market CapBTC 2
    VolumeBTC 0
    6434
    Market CapBTC 2
    VolumeBTC 0
    6436
    BTC 0
    5.36%
    Market CapBTC 2
    VolumeBTC 0
    6435
    BTC 0.00000002
    2.13%
    Market CapBTC 2
    VolumeBTC 0
    6448
    BTC 0
    1.70%
    Market CapBTC 2
    VolumeBTC 0
    6437
    BTC 0
    0.30%
    Market CapBTC 2
    VolumeBTC 0
    6439
    BTC 0
    4.19%
    Market CapBTC 2
    VolumeBTC 0
    6441
    BTC 0.00000173
    18.50%
    Market CapBTC 2
    VolumeBTC 0
    6444
    BTC 0
    9.17%
    Market CapBTC 2
    VolumeBTC 0
    6442
    BTC 0.00000004
    0%
    Market CapBTC 2
    VolumeBTC 0
    6455
    BTC 0
    2.26%
    Market CapBTC 2
    VolumeBTC 0
    6445
    BTC 0
    3.39%
    Market CapBTC 2
    VolumeBTC 0
    6446
    BTC 0
    1.04%
    Market CapBTC 2
    VolumeBTC 0
    6447
    BTC 0
    2.28%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6449
    BTC 0.00000003
    2.65%
    Market CapBTC 2
    VolumeBTC 0
    6458
    BTC 0
    2.13%
    Market CapBTC 2
    VolumeBTC 0
    6450
    BTC 0
    1.80%
    Market CapBTC 2
    VolumeBTC 0
    6452
    Market CapBTC 2
    VolumeBTC 0
    6440
    BTC 0
    2.05%
    Market CapBTC 2
    VolumeBTC 0
    6453
    BTC 0
    7.91%
    Market CapBTC 2
    VolumeBTC 0
    6454
    BTC 0
    2.33%
    Market CapBTC 2
    VolumeBTC 1
    6459
    BTC 0.00000002
    5.26%
    Market CapBTC 2
    VolumeBTC 0
    6457
    BTC 0
    4.43%
    Market CapBTC 2
    VolumeBTC 0
    6460
    Market CapBTC 2
    VolumeBTC 0
    6461
    BTC 0.00000005
    0.69%
    Market CapBTC 2
    VolumeBTC 0
    6438
    BTC 0
    20.78%
    Market CapBTC 2
    VolumeBTC 0
    6462
    BTC 0
    6.16%
    Market CapBTC 2
    VolumeBTC 0
    6463
    Market CapBTC 2
    VolumeBTC 0
    6464
    BTC 0
    11.82%
    Market CapBTC 2
    VolumeBTC 0
    6465
    BTC 0.00000002
    1.08%
    Market CapBTC 2
    VolumeBTC 0
    6466
    BTC 0
    0.62%
    Market CapBTC 2
    VolumeBTC 0
    6467
    BTC 0
    1.66%
    Market CapBTC 2
    VolumeBTC 0
    6470
    BTC 0.00000423
    4.13%
    Market CapBTC 2
    VolumeBTC 0
    6468
    BTC 0
    13.73%
    Market CapBTC 2
    VolumeBTC 0
    6469
    Market CapBTC 2
    VolumeBTC 0
    6471
    BTC 0.00000008
    0%
    Market CapBTC 2
    VolumeBTC 0
    6472
    BTC 0.00000001
    1.16%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6474
    BTC 0
    2.87%
    Market CapBTC 2
    VolumeBTC 0
    6475
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6477
    BTC 0
    0.78%
    Market CapBTC 2
    VolumeBTC 0
    6478
    BTC 0
    2.67%
    Market CapBTC 2
    VolumeBTC 0
    6479
    BTC 0
    1.41%
    Market CapBTC 2
    VolumeBTC 0
    6480
    BTC 0
    1.48%
    Market CapBTC 2
    VolumeBTC 0
    6481
    BTC 0
    1.29%
    Market CapBTC 2
    VolumeBTC 0
    6484
    BTC 0
    6.31%
    Market CapBTC 2
    VolumeBTC 0
    6485
    BTC 0
    13.99%
    Market CapBTC 2
    VolumeBTC 1
    6486
    BTC 0
    8.99%
    Market CapBTC 2
    VolumeBTC 0
    6487
    BTC 0.00000002
    6.56%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6488
    Market CapBTC 2
    VolumeBTC 0
    6493
    BTC 0
    5.83%
    Market CapBTC 2
    VolumeBTC 0
    6489
    BTC 0.00000002
    2.56%
    Market CapBTC 2
    VolumeBTC 0
    6482
    BTC 0
    11.00%
    Market CapBTC 2
    VolumeBTC 0
    6490
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6494
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    6496
    BTC 0.00000002
    6.74%
    Market CapBTC 2
    VolumeBTC 0
    6500
    BTC 0
    2.91%
    Market CapBTC 2
    VolumeBTC 0
    6499
    BTC 0
    3.31%
    Market CapBTC 2
    VolumeBTC 0
    6399
    BTC 0.00000003
    3.28%
    Market CapBTC 2
    VolumeBTC 0
    6383
    Market CapBTC 2
    VolumeBTC 0

    Data provided by Coingecko API