Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
GBP 0.004712 -5.43%
Market Cap
GBP 3.24M
7.77%
Volume (24)
GBP 101,200
2.21%
Circulating Supply
700,000,000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
GBP 0.00471219

Price Change

GBP -0.00027080923
5.43%
24h Low / 24h High
GBP 0.00440405 / GBP 0.00511344

Trading Volume

GBP 101,200
2.21%
Volume / Market Cap
0.031196131
Market Dominance
0.00011273814%
Market Rank
#2483

Hypr Supply

Circulating Supply
700,000,000 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
GBP 3,243,992
7.77%

Fully Diluted
Market Cap

GBP 4,634,274
7.83%

Hypr Price Yesterday

Yesterday's Low / High
GBP 0.0049518902 / GBP 0.0051039122
Yesterday's Open / Close
GBP 0.0049518902 / GBP 0.0051039122
Yesterday's Change
6.28%
Yesterday's Volume
GBP 91,387.26

Hypr Price History

7d Low / 7d High
GBP 0.0059437616 / GBP 0.0087094712
30d Low / 30d High
GBP 0.0044107288 / GBP 0.0057656637
90d Low / 90d High
GBP 0.0044107288 / GBP 0.0060549708
52 Week Low / 52 Week High
GBP 0.0044107288 / GBP 0.0064785488
All Time HighAug 21, 2025 (6 days ago)
GBP 0.00649939
28.54%
All Time LowAug 26, 2025 (0 days ago)
GBP 0.00440405
5.46%

Data provided by Coingecko API

HYPR to GBP converter

Hypr
HyprHYPR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypr Price Chart (HYPR to GBP)

    HYPRGBP by TradingView

    Hypr Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypr Historical Price Data (GBP)

    Date
    8/26/2025
    GBP 0.004572
    GBP 0
    GBP 0.005215
    GBP 0.004411
    8/25/2025
    GBP 0.005618
    GBP 0.004572
    GBP 0.005982
    GBP 0.004757
    8/24/2025
    GBP 0.006055
    GBP 0.005618
    GBP 0.006055
    GBP 0.005318
    8/23/2025
    GBP 0.005885
    GBP 0.006055
    GBP 0.005894
    GBP 0.005294
    8/22/2025
    GBP 0.005963
    GBP 0.005885
    GBP 0.00629
    GBP 0.005555
    8/21/2025
    GBP 0.005758
    GBP 0.005963
    GBP 0.006479
    GBP 0.004745
    8/20/2025
    GBP 0.004799
    GBP 0.005758
    GBP 0.005293
    GBP 0.004799

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    13 hours, 48 minutes and 24 seconds

    Explore Our Other Products for HYPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 111,012
    0.71%
    Market CapGBP 2.21T
    VolumeGBP 37.66B
    2
    GBP 4,600.82
    4.00%
    Market CapGBP 554.27B
    VolumeGBP 40.18B
    3
    GBP 3.01
    3.52%
    Market CapGBP 179.11B
    VolumeGBP 6.33B
    5
    GBP 857.79
    1.65%
    Market CapGBP 119.48B
    VolumeGBP 1.29B
    6
    GBP 204.11
    8.44%
    Market CapGBP 110.33B
    VolumeGBP 9.34B
    9
    GBP 0.220699
    4.69%
    Market CapGBP 33.2B
    VolumeGBP 2.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapGBP 3.26M
    VolumeGBP 13,765
    2481
    GBP 0.01833907
    0.35%
    Market CapGBP 3.25M
    VolumeGBP 4,385
    2482
    GBP 0.01370155
    9.90%
    Market CapGBP 3.25M
    VolumeGBP 7,562
    2484
    GBP 3.25
    95.04%
    Market CapGBP 3.24M
    VolumeGBP 999,285
    2485
    GBP 0.155796
    24.72%
    Market CapGBP 3.24M
    VolumeGBP 103,576

    Data provided by Coingecko API