Hypr (HYPR) Live Price

Hypr logo
HYPRHypr
RUB 0.44717 -9.17%
Market Cap
RUB 313.61M
9.04%
Volume (24)
RUB 6,855,863
1.45%
Circulating Supply
700,000,000 HYPR
Issue Date
-

Data provided by Coingecko API

HYPR price Statistics

Hypr Price Today

Hypr Price
RUB 0.44717

Price Change

RUB -0.045137241
9.17%
24h Low / 24h High
RUB 0.431764 / RUB 0.528955

Trading Volume

RUB 6,855,863
1.45%
Volume / Market Cap
0.02186119
Market Dominance
0.00009796442%
Market Rank
#2554

Hypr Supply

Circulating Supply
700,000,000 HYPR
Total Supply
1,000,000,000 HYPR
Max Supply
1,000,000,000 HYPR

Hypr Market Cap

Market Cap
RUB 313,608,860
9.04%

Fully Diluted
Market Cap

RUB 448,012,660
9.55%

Hypr Price Yesterday

Yesterday's Low / High
RUB 0.48977596 / RUB 0.50084717
Yesterday's Open / Close
RUB 0.50084717 / RUB 0.48977596
Yesterday's Change
9.72%
Yesterday's Volume
RUB 6,990,630.7

Hypr Price History

7d Low / 7d High
RUB 0.0057379096 / RUB 0.0084267823
30d Low / 30d High
RUB 0.48395641 / RUB 0.57434598
90d Low / 90d High
RUB 0.478485 / RUB 0.6517409
52 Week Low / 52 Week High
RUB 0.478485 / RUB 0.67985367
All Time HighAug 21, 2025 (8 days ago)
RUB 0.703819
38.41%
All Time LowAug 29, 2025 (0 days ago)
RUB 0.433328
0.04%

Data provided by Coingecko API

HYPR to RUB converter

Hypr
HyprHYPR
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HYPR Safely with 3Commas

Use a proven backtested strategy for HYPR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Hypr Price Chart (HYPR to RUB)

    HYPRRUB by TradingView

    Hypr Exchanges

    Instant crypto to crypto exchange coming soon!

    Hypr Historical Price Data (RUB)

    Date
    8/28/2025
    RUB 0.511044
    RUB 0
    RUB 0.539371
    RUB 0.483956
    8/27/2025
    RUB 0.53387
    RUB 0.511044
    RUB 0.588696
    RUB 0.480126
    8/26/2025
    RUB 0.566175
    RUB 0.53387
    RUB 0.566175
    RUB 0.478485
    8/25/2025
    RUB 0.582377
    RUB 0.566175
    RUB 0.651741
    RUB 0.516425
    8/24/2025
    RUB 0.608412
    RUB 0.582377
    RUB 0.648583
    RUB 0.56969
    8/23/2025
    RUB 0.576812
    RUB 0.608412
    RUB 0.64205
    RUB 0.576812
    8/22/2025
    RUB 0.632471
    RUB 0.576812
    RUB 0.679854
    RUB 0.600475

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    5 hours, 52 minutes and 44 seconds

    Explore Our Other Products for HYPR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 108,366
    3.49%
    Market CapRUB 2.16T
    VolumeRUB 46.21B
    2
    RUB 4,329.37
    3.35%
    Market CapRUB 523.26B
    VolumeRUB 36.71B
    3
    RUB 2.82
    5.36%
    Market CapRUB 168B
    VolumeRUB 6.77B
    5
    RUB 855.75
    2.35%
    Market CapRUB 119.28B
    VolumeRUB 1.55B
    6
    RUB 202.59
    3.62%
    Market CapRUB 109.76B
    VolumeRUB 13.26B
    9
    RUB 0.211272
    4.59%
    Market CapRUB 31.9B
    VolumeRUB 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    2551
    RUB 0.375274
    10.06%
    Market CapRUB 314.18M
    VolumeRUB 5.6M
    2552
    RUB 141.75
    1.80%
    Market CapRUB 313.97M
    VolumeRUB 36.53M
    2553
    RUB 0.520299
    0.88%
    Market CapRUB 313.78M
    VolumeRUB 3.47M
    2555
    Market CapRUB 313.48M
    VolumeRUB 7.44M
    2556
    RUB 0.00000033
    6.71%
    Market CapRUB 313.38M
    VolumeRUB 6.82M

    Data provided by Coingecko API