Iagon (IAG) Live Price

Iagon logo
IAGIagon
JPY 22.52 -0.92%
Market Cap
JPY 8.46B
1.05%
Volume (24)
JPY 45,224,868
1.04%
Circulating Supply
376,020,430 IAG
Issue Date
-

Data provided by Coingecko API

IAG price Statistics

Iagon Price Today

Iagon Price
JPY 22.52

Price Change

JPY -0.2083152
0.92%
24h Low / 24h High
JPY 22.42 / JPY 23.28

Trading Volume

JPY 45,224,868
1.04%
Volume / Market Cap
0.0053434701
Market Dominance
0.0014421916%
Market Rank
#733

Iagon Supply

Circulating Supply
376,020,434 IAG
Total Supply
1,000,000,000 IAG
Max Supply
1,000,000,000 IAG

Iagon Market Cap

Market Cap
JPY 8,463,576,600
1.05%

Fully Diluted
Market Cap

JPY 22,508,289,000
0.71%

Iagon Price Yesterday

Yesterday's Low / High
JPY 22.567439 / JPY 22.770901
Yesterday's Open / Close
JPY 22.567439 / JPY 22.770901
Yesterday's Change
0.66%
Yesterday's Volume
JPY 38,816,537

Iagon Price History

7d Low / 7d High
JPY 0.13606997 / JPY 0.16114311
30d Low / 30d High
JPY 21.475136 / JPY 23.145171
90d Low / 90d High
JPY 20.065818 / JPY 23.438263
52 Week Low / 52 Week High
JPY 20.065818 / JPY 23.683202
All Time HighFeb 1, 2025 (6 months ago)
JPY 60
62.46%
All Time LowNov 7, 2022 (2 years ago)
JPY 0.103261
21712.14%

Data provided by Coingecko API

IAG to JPY converter

Iagon
IagonIAG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IAG Safely with 3Commas

Use a proven backtested strategy for IAG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Iagon Price Chart (IAG to JPY)

    IAGJPY by TradingView

    Iagon Exchanges

    Instant crypto to crypto exchange coming soon!

    Iagon Historical Price Data (JPY)

    Date
    8/27/2025
    JPY 22.774995
    JPY 0
    JPY 23.145171
    JPY 22.434725
    8/26/2025
    JPY 20.301993
    JPY 22.774995
    JPY 22.770851
    JPY 20.065818
    8/25/2025
    JPY 22.315744
    JPY 20.301993
    JPY 22.563501
    JPY 20.107021
    8/24/2025
    JPY 23.220326
    JPY 22.315744
    JPY 23.438263
    JPY 22.398363
    8/23/2025
    JPY 23.468563
    JPY 23.220326
    JPY 23.514125
    JPY 22.536625
    8/22/2025
    JPY 21.929503
    JPY 23.468563
    JPY 23.683202
    JPY 20.932122
    8/21/2025
    JPY 23.097865
    JPY 21.929503
    JPY 23.124809
    JPY 21.9688

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 49 minutes and 0 seconds

    Explore Our Other Products for IAG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,889
    1.48%
    Market CapJPY 2.25T
    VolumeJPY 37.69B
    2
    JPY 4,592.59
    0.19%
    Market CapJPY 553.88B
    VolumeJPY 32.68B
    3
    JPY 3.01
    0.30%
    Market CapJPY 178.9B
    VolumeJPY 6.52B
    5
    JPY 874.19
    1.74%
    Market CapJPY 121.63B
    VolumeJPY 1.5B
    6
    JPY 213.18
    4.19%
    Market CapJPY 115.11B
    VolumeJPY 13.86B
    9
    JPY 0.223753
    1.63%
    Market CapJPY 33.69B
    VolumeJPY 2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    730
    JPY 16,684,639
    1.04%
    Market CapJPY 8.48B
    VolumeJPY 1.95M
    731
    JPY 43.77
    4.36%
    Market CapJPY 8.48B
    VolumeJPY 1.57B
    Market CapJPY 8.47B
    VolumeJPY 305.51M
    734
    JPY 418.22
    3.07%
    Market CapJPY 8.46B
    VolumeJPY 7.18M
    735
    JPY 26.56
    1.31%
    Market CapJPY 8.44B
    VolumeJPY 343.49M

    Data provided by Coingecko API