IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
$0.000022+ 3.59%
Market Cap
$202,288
4.03%
Volume (24)
$22
0.15%
Circulating Supply
9,251,056,700 GHOST
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
$0.00002187

Price Change

$<0.000001
3.59%
24h Low / 24h High
$0.00002061 / $0.00002205

Trading Volume

$22.02
0.15%
Volume / Market Cap
0.0001088547
Market Dominance
0.0000073716947%
Market Rank
#4892

IC Ghost Supply

Circulating Supply
9,251,056,736 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Market Cap
$202,288
4.03%

Fully Diluted
Market Cap

$202,288
4.82%

IC Ghost Price Yesterday

Yesterday's Low / High
$0.000020845147 / $0.000020876996
Yesterday's Open / Close
$0.000020845147 / $0.000020876996
Yesterday's Change
4.84%
Yesterday's Volume
$1.3237412

IC Ghost Price History

7d Low / 7d High
$0.000020590355 / $0.000025427359
30d Low / 30d High
$0.000020590355 / $0.000022937459
90d Low / 90d High
$0.000020590355 / $0.000024668842
52 Week Low / 52 Week High
$0.000020590355 / $0.000027427926
All Time HighJan 4, 2024 (2 years ago)
$0.00271651
99.20%
All Time LowFeb 6, 2026 (3 months ago)
$0.00001318
65.84%

Data provided by Coingecko API

GHOST to USD converter

IC Ghost
IC GhostGHOST
USD
USDUSD

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to USD)

GHOSTUSD by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (USD)

Date
5/15/2026
$0.000022
$0
$0.000023
$0.000021
5/14/2026
$0.000023
$0.000022
$0.000024
$0.000022
5/13/2026
$0.000022
$0.000023
$0.000025
$0.000022
5/12/2026
$0.000023
$0.000022
$0.000023
$0.000022
5/11/2026
$0.000024
$0.000023
$0.000025
$0.000023
5/10/2026
$0.000025
$0.000024
$0.000025
$0.000024
5/9/2026
$0.000024
$0.000025
$0.000027
$0.000024

Data provided by Coingecko API

GHOST Price Live Data

The live price of GHOST is $ 0.000022 per (GHOST/USD) today with a current market cap of 202,288 USD. 24-hour trading volume is $ 22 USD. GHOST to USD price is updated in real-time. IC Ghost is +3.59% in the last 24 hours. It has a circulating supply of $ 9,251,056,700 GHOST.

IC Ghost Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live GHOST Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

6 hours, 49 minutes and 43 seconds

Explore Our Other Products for GHOST

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,267
1.18%
Market Cap$1.57T
Volume$29.74B
2
$2,176.31
2.18%
Market Cap$262.65B
Volume$11.63B
4
$655.86
2.69%
Market Cap$88.4B
Volume$865.79M
5
$1.42
1.99%
Market Cap$87.52B
Volume$1.73B
7
$86.6
3.16%
Market Cap$50.05B
Volume$2.49B
10
$0.11
1.98%
Market Cap$16.96B
Volume$1.09B

Data provided by Coingecko API

More Cryptocurrencies

4891
$0.00047795
3.67%
Market Cap$202,706
Volume$23
4875
$0.00019454
5.05%
Market Cap$202,614
Volume$337,736
4889
$0.00020257
0.50%
Market Cap$202,572
Volume$1,608
4895
$0.00002185
5.02%
Market Cap$202,136
Volume$22
4896
Market Cap$202,019
Volume$408

Data provided by Coingecko API