IC Ghost (GHOST) Live Price

IC Ghost logo
GHOSTIC Ghost
0.000139+ 2.55%
Market Cap
€0
0%
Volume (24)
944
25.55%
Circulating Supply
0 GHOST
Issue Date
-

Data provided by Coingecko API

GHOST price Statistics

IC Ghost Price Today

IC Ghost Price
€0.00013883

Price Change

€0.00000346
2.55%
24h Low / 24h High
€0.00013439 / €0.00014115

Trading Volume

€943.53
25.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

IC Ghost Supply

Circulating Supply
0 GHOST
Total Supply
9,251,056,736 GHOST
Max Supply
10,000,000,000 GHOST

IC Ghost Market Cap

Fully Diluted
Market Cap

€1,281,721
1.66%

IC Ghost Price Yesterday

Yesterday's Low / High
€0.00014061721 / €0.00014114585
Yesterday's Open / Close
€0.00014061721 / €0.00014114585
Yesterday's Change
1.46%
Yesterday's Volume
€1,154.1479

IC Ghost Price History

7d Low / 7d High
€0.00014964822 / €0.00017305736
30d Low / 30d High
€0.00013066262 / €0.00014114585
90d Low / 90d High
€0.00013066262 / €0.00014114585
52 Week Low / 52 Week High
€0.00012911843 / €0.00015120455
All Time HighJan 4, 2024 (1 years ago)
€0.0024797
94.41%
All Time LowApr 7, 2025 (4 months ago)
€0.00004059
241.53%

Data provided by Coingecko API

GHOST to EUR converter

IC Ghost
IC GhostGHOST
Euro
EuroEUR

Data provided by Coingecko API

Real-Time IC Ghost Price Chart (GHOST to EUR)

GHOSTEUR by TradingView

IC Ghost Exchanges

Instant crypto to crypto exchange coming soon!

IC Ghost Historical Price Data (EUR)

Date
8/6/2025
€0.000133
€0
€0.000141
€0.000132
8/5/2025
€0.000139
€0.000133
€0.000139
€0.000131
8/4/2025
€0.000136
€0.000139
€0.000139
€0.000136
8/3/2025
€0.00013
€0.000136
€0.000137
€0.00013
8/2/2025
€0.000133
€0.00013
€0.000134
€0.000129
8/1/2025
€0.000142
€0.000133
€0.000143
€0.000132
7/31/2025
€0.000149
€0.000142
€0.000151
€0.000144

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 24 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,493
0.53%
Market Cap€2.28T
Volume€31.32B
2
3,675.99
1.36%
Market Cap€443.62B
Volume€22.55B
3
2.98
1.26%
Market Cap€176.61B
Volume€3.88B
5
767.33
1.30%
Market Cap€106.86B
Volume€938.12M
6
167.54
2.37%
Market Cap€90.28B
Volume€3.79B
10
0.2
2.73%
Market Cap€30.79B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1
98,694
0.09%
Market Cap€1.96T
Volume€31.26B
2
3,145.36
0.44%
Market Cap€379.95B
Volume€24.95B
3
2.55
2.09%
Market Cap€151.42B
Volume€4.45B
4
0.86
0.16%
Market Cap€141.58B
Volume€61.33B
5
657.55
0.19%
Market Cap€91.6B
Volume€929.55M

Data provided by Coingecko API