Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 1.097 -19.38%
Market Cap
JPY 7.46B
19.48%
Volume (24)
JPY 3,483,959,600
0.40%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 1.097

Price Change

JPY -0.26361543
19.38%
24h Low / 24h High
JPY 1.087 / JPY 1.38

Trading Volume

JPY 3,483,959,600
0.40%
Volume / Market Cap
0.46690208
Market Dominance
0.0013073202%
Market Rank
#819

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 7,461,863,600
19.48%

Fully Diluted
Market Cap

JPY 23,233,849,000
2.76%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 1.1256368 / JPY 1.1337447
Yesterday's Open / Close
JPY 1.1337447 / JPY 1.1256368
Yesterday's Change
2.89%
Yesterday's Volume
JPY 3,716,530,200

Ice Open Network Price History

7d Low / 7d High
JPY 0.0067343396 / JPY 0.01264139
30d Low / 30d High
JPY 1.1256368 / JPY 1.3917891
90d Low / 90d High
JPY 1.1256368 / JPY 1.9649523
52 Week Low / 52 Week High
JPY 1.0504593 / JPY 1.9649523
All Time HighJan 19, 2024 (1 years ago)
JPY 2.35
53.15%
All Time LowAug 5, 2024 (5 months ago)
JPY 0.392702
180.59%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
1/30/2025
JPY 1.358535
JPY 0
JPY 1.390994
JPY 1.125637
1/29/2025
JPY 1.721756
JPY 1.358535
JPY 1.721756
JPY 1.310497
1/28/2025
JPY 1.641428
JPY 1.721756
JPY 1.964952
JPY 1.578369
1/27/2025
JPY 1.850005
JPY 1.641428
JPY 1.850005
JPY 1.490094
1/26/2025
JPY 1.436385
JPY 1.850005
JPY 1.870677
JPY 1.361655
1/25/2025
JPY 1.166524
JPY 1.436385
JPY 1.470161
JPY 1.160237
1/24/2025
JPY 1.079255
JPY 1.166524
JPY 1.168277
JPY 1.050459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

22 hours, 2 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,722
0.42%
Market CapJPY 2.07T
VolumeJPY 40.73B
2
JPY 3,268.5
4.04%
Market CapJPY 393.87B
VolumeJPY 18.89B
3
JPY 3.11
0.01%
Market CapJPY 179.32B
VolumeJPY 4.29B
5
JPY 237.77
1.19%
Market CapJPY 115.63B
VolumeJPY 5.07B
6
JPY 678.01
0.74%
Market CapJPY 98.92B
VolumeJPY 517.23M
8
JPY 0.331169
0.50%
Market CapJPY 48.94B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

816
JPY 9.29
5.29%
Market CapJPY 7.5B
VolumeJPY 184.31M
818
JPY 0.415218
0.92%
Market CapJPY 7.49B
VolumeJPY 107.06M
817
JPY 0.798166
4.04%
Market CapJPY 7.49B
VolumeJPY 98,128
820
JPY 129.63
3.28%
Market CapJPY 7.45B
VolumeJPY 32.4M
821
JPY 14.99
3.22%
Market CapJPY 7.43B
VolumeJPY 104.29M

Data provided by Coingecko API