Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.439778 -5.79%
Market Cap
JPY 2.99B
5.49%
Volume (24)
JPY 549,797,860
3.99%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.439778

Price Change

JPY -0.027023282
5.79%
24h Low / 24h High
JPY 0.439643 / JPY 0.474709

Trading Volume

JPY 549,797,860
3.99%
Volume / Market Cap
0.18404246
Market Dominance
0.00077556926%
Market Rank
#973

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 2,987,342,500
5.49%

Fully Diluted
Market Cap

JPY 9,301,626,000
0.61%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.44092008 / JPY 0.44400558
Yesterday's Open / Close
JPY 0.44092008 / JPY 0.44400558
Yesterday's Change
0.61%
Yesterday's Volume
JPY 569,362,770

Ice Open Network Price History

7d Low / 7d High
JPY 0.0027918962 / JPY 0.0035126344
30d Low / 30d High
JPY 0.44092008 / JPY 0.47639565
90d Low / 90d High
JPY 0.40560441 / JPY 0.48733033
52 Week Low / 52 Week High
JPY 0.40560441 / JPY 0.51623441
All Time HighJan 19, 2024 (1 years ago)
JPY 2.35
81.26%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.392702
12.25%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
4/8/2025
JPY 0.469368
JPY 0
JPY 0.470148
JPY 0.44092
4/7/2025
JPY 0.439876
JPY 0.469368
JPY 0.476396
JPY 0.405604
4/6/2025
JPY 0.468227
JPY 0.439876
JPY 0.471934
JPY 0.440925
4/5/2025
JPY 0.499153
JPY 0.468227
JPY 0.516234
JPY 0.466202
4/4/2025
JPY 0.4496
JPY 0.499153
JPY 0.505311
JPY 0.446335
4/3/2025
JPY 0.451873
JPY 0.4496
JPY 0.460716
JPY 0.437622
4/2/2025
JPY 0.495517
JPY 0.451873
JPY 0.495517
JPY 0.453368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

23 hours, 15 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,528
3.52%
Market CapJPY 1.52T
VolumeJPY 47.97B
2
JPY 1,472.5
5.43%
Market CapJPY 177.86B
VolumeJPY 22.75B
4
JPY 1.8
4.74%
Market CapJPY 105.05B
VolumeJPY 6.54B
5
JPY 551.33
0.72%
Market CapJPY 80.56B
VolumeJPY 943.01M
7
JPY 105.75
1.59%
Market CapJPY 54.59B
VolumeJPY 6.33B
9
JPY 0.14273
4.16%
Market CapJPY 21.27B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

971
JPY 131.67
2.08%
Market CapJPY 3B
VolumeJPY 50.97M
969
JPY 0.00726601
6.94%
Market CapJPY 2.99B
VolumeJPY 31.82M
972
JPY 37.38
9.71%
Market CapJPY 2.99B
VolumeJPY 53.34M
974
JPY 2.45
7.07%
Market CapJPY 2.97B
VolumeJPY 591.94M
975
JPY 3.07
15.69%
Market CapJPY 2.97B
VolumeJPY 1.73B

Data provided by Coingecko API