Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.953797 -0.93%
Market Cap
JPY 6.48B
0.92%
Volume (24)
JPY 777,990,910
2.08%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.953797

Price Change

JPY -0.0089165992
0.93%
24h Low / 24h High
JPY 0.942392 / JPY 0.968956

Trading Volume

JPY 777,990,910
2.08%
Volume / Market Cap
0.12006489
Market Dominance
0.001245342%
Market Rank
#767

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 6,479,753,700
0.92%

Fully Diluted
Market Cap

JPY 20,175,874,000
0.56%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.95806447 / JPY 0.96059678
Yesterday's Open / Close
JPY 0.96059678 / JPY 0.95806447
Yesterday's Change
0.58%
Yesterday's Volume
JPY 804,162,100

Ice Open Network Price History

7d Low / 7d High
JPY 0.0062191458 / JPY 0.0071997665
30d Low / 30d High
JPY 0.94544669 / JPY 0.96918245
90d Low / 90d High
JPY 0.94544669 / JPY 1.0330333
52 Week Low / 52 Week High
JPY 0.90578747 / JPY 1.0330333
All Time HighJan 19, 2024 (1 years ago)
JPY 2.35
59.38%
All Time LowAug 5, 2024 (9 months ago)
JPY 0.392702
143.25%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
5/24/2025
JPY 0.945447
JPY 0
JPY 0.968515
JPY 0.945447
5/23/2025
JPY 1.022709
JPY 0.945447
JPY 1.032699
JPY 0.949287
5/22/2025
JPY 0.988398
JPY 1.022709
JPY 1.033033
JPY 0.988398
5/21/2025
JPY 0.975689
JPY 0.988398
JPY 0.998444
JPY 0.970691
5/20/2025
JPY 0.947876
JPY 0.975689
JPY 1.017479
JPY 0.945494
5/19/2025
JPY 0.944394
JPY 0.947876
JPY 0.946904
JPY 0.918738
5/18/2025
JPY 0.905889
JPY 0.944394
JPY 0.97361
JPY 0.905787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

18 hours, 22 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,149
0.21%
Market CapJPY 2.15T
VolumeJPY 27.21B
2
JPY 2,514.37
1.49%
Market CapJPY 303.56B
VolumeJPY 11.51B
4
JPY 2.32
0.75%
Market CapJPY 136.37B
VolumeJPY 1.3B
5
JPY 665.52
0.36%
Market CapJPY 97.1B
VolumeJPY 671.26M
6
JPY 174.22
0.64%
Market CapJPY 90.61B
VolumeJPY 3.6B
8
JPY 0.223722
2.17%
Market CapJPY 33.41B
VolumeJPY 1.25B

Data provided by Coingecko API

More Cryptocurrencies

761
JPY 6.5
35.11%
Market CapJPY 6.49B
VolumeJPY 4.11B
Market CapJPY 6.49B
VolumeJPY 17.55M
766
JPY 74.61
13.74%
Market CapJPY 6.48B
VolumeJPY 10.19M
768
Market CapJPY 6.45B
VolumeJPY 54.67M
769
JPY 100.77
1.11%
Market CapJPY 6.41B
VolumeJPY 556.39M

Data provided by Coingecko API