Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 1.061 -3.82%
Market Cap
JPY 7.22B
3.46%
Volume (24)
JPY 2,249,523,400
5.40%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 1.061

Price Change

JPY -0.042114264
3.82%
24h Low / 24h High
JPY 1.006 / JPY 1.15

Trading Volume

JPY 2,249,523,400
5.40%
Volume / Market Cap
0.31161867
Market Dominance
0.0016759697%
Market Rank
#699

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 7,218,833,700
3.46%

Fully Diluted
Market Cap

JPY 22,477,132,000
2.26%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 1.0859723 / JPY 1.088562
Yesterday's Open / Close
JPY 1.088562 / JPY 1.0859723
Yesterday's Change
2.42%
Yesterday's Volume
JPY 3,107,336,800

Ice Open Network Price History

7d Low / 7d High
JPY 0.0047307442 / JPY 0.0079600868
30d Low / 30d High
JPY 0.8715541 / JPY 1.1361432
90d Low / 90d High
JPY 0.79681672 / JPY 1.1361432
52 Week Low / 52 Week High
JPY 0.63544165 / JPY 1.1361432
All Time HighJan 19, 2024 (1 years ago)
JPY 2.35
54.90%
All Time LowAug 5, 2024 (8 months ago)
JPY 0.392702
170.11%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
4/30/2025
JPY 1.038578
JPY 0
JPY 1.136143
JPY 1.001804
4/29/2025
JPY 0.870497
JPY 1.038578
JPY 1.017615
JPY 0.858729
4/28/2025
JPY 0.850116
JPY 0.870497
JPY 0.870524
JPY 0.796817
4/27/2025
JPY 0.922125
JPY 0.850116
JPY 0.950147
JPY 0.835614
4/26/2025
JPY 0.76221
JPY 0.922125
JPY 0.895192
JPY 0.748197
4/25/2025
JPY 0.707571
JPY 0.76221
JPY 0.756868
JPY 0.702061
4/24/2025
JPY 0.659068
JPY 0.707571
JPY 0.718771
JPY 0.635442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
56
Last weekGreed
60
Last monthFear
44

Next Update

The next update will happen in:

10 hours, 33 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,488
2.23%
Market CapJPY 1.92T
VolumeJPY 29.45B
2
JPY 1,847.64
4.57%
Market CapJPY 223.08B
VolumeJPY 14.68B
4
JPY 2.24
2.90%
Market CapJPY 130.97B
VolumeJPY 2.76B
5
JPY 604.58
1.18%
Market CapJPY 88.19B
VolumeJPY 596.76M
6
JPY 152.27
6.66%
Market CapJPY 78.85B
VolumeJPY 3.58B
8
JPY 0.179062
4.43%
Market CapJPY 26.69B
VolumeJPY 1.01B

Data provided by Coingecko API

More Cryptocurrencies

696
JPY 0.0010822
8.77%
Market CapJPY 7.32B
VolumeJPY 1.12B
697
JPY 3
5.89%
Market CapJPY 7.28B
VolumeJPY 1.16B
698
JPY 7.23
12.79%
Market CapJPY 7.24B
VolumeJPY 6.85B
700
JPY 274,932
6.20%
Market CapJPY 7.21B
VolumeJPY 39.67M
701
Market CapJPY 7.2B
VolumeJPY 1.47B

Data provided by Coingecko API