Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 0.686015 -0.89%
Market Cap
JPY 4.66B
0.93%
Volume (24)
JPY 921,553,650
2.56%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 0.686015

Price Change

JPY -0.006177264
0.89%
24h Low / 24h High
JPY 0.681695 / JPY 0.699561

Trading Volume

JPY 921,553,650
2.56%
Volume / Market Cap
0.19778906
Market Dominance
0.000801416%
Market Rank
#1001

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 4,659,275,100
0.93%

Fully Diluted
Market Cap

JPY 14,507,488,000
0.27%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 0.68299385 / JPY 0.68509197
Yesterday's Open / Close
JPY 0.68299385 / JPY 0.68509197
Yesterday's Change
0.29%
Yesterday's Volume
JPY 1,179,524,100

Ice Open Network Price History

7d Low / 7d High
JPY 0.0045886173 / JPY 0.0051909362
30d Low / 30d High
JPY 0.68299385 / JPY 0.70679237
90d Low / 90d High
JPY 0.68198096 / JPY 0.73054936
52 Week Low / 52 Week High
JPY 0.68198096 / JPY 0.76286674
All Time HighJan 19, 2024 (1 years ago)
JPY 2.35
70.83%
All Time LowAug 5, 2024 (11 months ago)
JPY 0.392702
74.68%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
7/18/2025
JPY 0.688809
JPY 0
JPY 0.706792
JPY 0.682994
7/17/2025
JPY 0.710351
JPY 0.688809
JPY 0.719217
JPY 0.681981
7/16/2025
JPY 0.726391
JPY 0.710351
JPY 0.730549
JPY 0.684834
7/15/2025
JPY 0.735418
JPY 0.726391
JPY 0.735418
JPY 0.706747
7/14/2025
JPY 0.756329
JPY 0.735418
JPY 0.762867
JPY 0.726623
7/13/2025
JPY 0.724658
JPY 0.756329
JPY 0.760757
JPY 0.718359
7/12/2025
JPY 0.738718
JPY 0.724658
JPY 0.74873
JPY 0.714205

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

13 hours, 51 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,297
0.51%
Market CapJPY 2.35T
VolumeJPY 43.96B
2
JPY 3,560.56
1.61%
Market CapJPY 429.86B
VolumeJPY 46.96B
3
JPY 3.45
0.08%
Market CapJPY 204.18B
VolumeJPY 10.24B
5
JPY 733.46
0.76%
Market CapJPY 107.02B
VolumeJPY 2.63B
6
JPY 176.59
1.77%
Market CapJPY 95B
VolumeJPY 12.53B
8
JPY 0.253674
5.56%
Market CapJPY 38.09B
VolumeJPY 18.76B

Data provided by Coingecko API

More Cryptocurrencies

999
JPY 23.32
1.26%
Market CapJPY 4.67B
VolumeJPY 46.36M
1003
JPY 15.26
1.32%
Market CapJPY 4.66B
VolumeJPY 694.68M
1000
Market CapJPY 4.58B
VolumeJPY 365,002
1002
JPY 15,966.61
0.53%
Market CapJPY 4.66B
VolumeJPY 5.06M
1004
JPY 59.09
1.60%
Market CapJPY 4.65B
VolumeJPY 5.19M

Data provided by Coingecko API