Ice Open Network (ICE) Live Price

Ice Open Network logo
ICEIce Open Network
JPY 1.2+ 7.77%
Market Cap
JPY 8.18B
8.15%
Volume (24)
JPY 2,037,355,000
0.09%
Circulating Supply
6,792,780,000 ICE
Issue Date
-

Data provided by Coingecko API

ICE price Statistics

Ice Open Network Price Today

Ice Open Network Price
JPY 1.2

Price Change

JPY 0.086606
7.77%
24h Low / 24h High
JPY 1.11 / JPY 1.28

Trading Volume

JPY 2,037,355,000
0.09%
Volume / Market Cap
0.24893153
Market Dominance
0.0016399183%
Market Rank
#778

Ice Open Network Supply

Circulating Supply
6,792,780,005.41 ICE
Total Supply
21,150,537,435.26 ICE
Max Supply
21,150,537,435.26 ICE

Ice Open Network Market Cap

Market Cap
JPY 8,184,399,300
8.15%

Fully Diluted
Market Cap

JPY 25,483,593,000
2.20%

Ice Open Network Price Yesterday

Yesterday's Low / High
JPY 1.2090113 / JPY 1.2548384
Yesterday's Open / Close
JPY 1.2090113 / JPY 1.2548384
Yesterday's Change
2.59%
Yesterday's Volume
JPY 1,963,583,100

Ice Open Network Price History

7d Low / 7d High
JPY 0.006935166 / JPY 0.0083534329
30d Low / 30d High
JPY 1.104396 / JPY 1.2729217
90d Low / 90d High
JPY 1.0746574 / JPY 1.2729217
52 Week Low / 52 Week High
JPY 1.0746574 / JPY 1.2892274
All Time HighJan 19, 2024 (10 months ago)
JPY 2.35
48.81%
All Time LowAug 5, 2024 (3 months ago)
JPY 0.392702
206.58%

Data provided by Coingecko API

ICE to JPY converter

Ice Open Network
Ice Open NetworkICE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ice Open Network Price Chart (ICE to JPY)

ICEJPY by TradingView

Ice Open Network Exchanges

Instant crypto to crypto exchange coming soon!

Ice Open Network Historical Price Data (JPY)

Date
11/23/2024
JPY 1.139189
JPY 0
JPY 1.272922
JPY 1.110339
11/22/2024
JPY 1.150733
JPY 1.139189
JPY 1.150733
JPY 1.104396
11/21/2024
JPY 1.10823
JPY 1.150733
JPY 1.147969
JPY 1.074657
11/20/2024
JPY 1.119852
JPY 1.10823
JPY 1.151917
JPY 1.100876
11/19/2024
JPY 1.232381
JPY 1.119852
JPY 1.232381
JPY 1.107092
11/18/2024
JPY 1.27452
JPY 1.232381
JPY 1.27452
JPY 1.199689
11/17/2024
JPY 1.269649
JPY 1.27452
JPY 1.289227
JPY 1.213657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 49 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,491
0.06%
Market CapJPY 1.95T
VolumeJPY 48.95B
2
JPY 3,444.27
3.00%
Market CapJPY 414.5B
VolumeJPY 41.21B
4
JPY 259.08
0.95%
Market CapJPY 122.95B
VolumeJPY 8.25B
5
JPY 662.81
2.61%
Market CapJPY 96.67B
VolumeJPY 3.03B
6
JPY 1.49
6.28%
Market CapJPY 84.47B
VolumeJPY 13.57B
7
JPY 0.449923
10.26%
Market CapJPY 65.9B
VolumeJPY 25.1B

Data provided by Coingecko API

More Cryptocurrencies

775
JPY 161.98
7.25%
Market CapJPY 8.29B
VolumeJPY 2.55B
776
JPY 0.826847
4.19%
Market CapJPY 8.26B
VolumeJPY 102.62M
777
JPY 37.92
7.01%
Market CapJPY 8.22B
VolumeJPY 332.22M
779
JPY 0.00001938
1.48%
Market CapJPY 8.18B
VolumeJPY 188.09M
780
JPY 13.83
9.36%
Market CapJPY 8.17B
VolumeJPY 3.14B

Data provided by Coingecko API