ICLighthouse DAO (ICL) Valor actual

ICLighthouse DAO logo
ICLICLighthouse DAO
BRL 0,178243 -2.87%
Capitalización de Mercado
BRL 0
0%
Volumen (24)
BRL 5104
0.18%
Suministro circulante
0 ICL
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de ICL

Precio de hoy de ICLighthouse DAO

Precio de ICLighthouse DAO
BRL 0,178243

Cambio de precio en

BRL -0,0052620563
2.87%
Mínimo/máximo en 24 h
BRL 0,177273 / BRL 0,185792

Volumen de trading en

BRL 5104,08
0.18%
Volumen/capitalización de mercado
0
Dominancia en el mercado
0%
Rango en el mercado
#0

Suministro de ICLighthouse DAO

Suministro circulante
0 ICL
Suministro total
200.086.367 ICL
Suministro máximo
0 ICL

Capitalización de mercado de ICLighthouse DAO

Capitalización de mercado
completamente diluida

BRL 35.693.610
2.89%

Precio de ayer de ICLighthouse DAO

Mínimo/máximo de ayer
BRL 0,1835364 / BRL 0,18387235
Apertura/cierre de ayer
BRL 0,18387235 / BRL 0,1835364
Cambio de ayer
2.97%
Volumen de ayer
BRL 296,77702

Historial de precios de ICLighthouse DAO

Mínimo/máximo en 7 días
BRL 0,031307225 / BRL 0,034711218
Mínimo/máximo en 30 días
BRL 0,17701831 / BRL 0,18827188
Mínimo/máximo en 90 días
BRL 0,16949888 / BRL 0,18827188
Mínimo/máximo en 52 semanas
BRL 0,16949888 / BRL 0,18827188
Máximo históricomay 21, 2024 (1 years ago)
BRL 1,37
87.03%
All Time Lowmay 25, 2025 (3 months ago)
BRL 0,058657
203.89%

Data provided by Coingecko API

Conversor de ICL a BRL

ICLighthouse DAO
ICLighthouse DAOICL
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ICL Safely with 3Commas

Use a proven backtested strategy for ICL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de ICLighthouse DAO a Brazilian Real en tiempo real (ICL a BRL)

    ICLBRL by TradingView

    ICLighthouse DAO Intercambios

    Instant crypto to crypto exchange coming soon!

    ICLighthouse DAO Histórico de Precios (BRL)

    Fecha
    7/9/2025
    BRL 0,176049
    BRL 0
    BRL 0,176049
    BRL 0,173779
    6/9/2025
    BRL 0,177062
    BRL 0,176049
    BRL 0,183827
    BRL 0,169499
    4/9/2025
    BRL 0,177652
    BRL 0
    BRL 0,177913
    BRL 0,177587
    3/9/2025
    BRL 0,178426
    BRL 0,177652
    BRL 0,179502
    BRL 0,177744

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    49
    AyerNeutral
    48
    La semana pasadaNeutral
    51
    El mes pasadoGreed
    68

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 29 minutes and 57 seconds

    Explore Our Other Products for ICL

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 113.927
    2.24%
    Capitalización de MercadoBRL 2,27T
    VolumenBRL 51,36B
    2
    BRL 4353,85
    1.06%
    Capitalización de MercadoBRL 525,64B
    VolumenBRL 34,23B
    3
    BRL 2,98
    1.40%
    Capitalización de MercadoBRL 177,92B
    VolumenBRL 4,36B
    5
    BRL 894,32
    1.53%
    Capitalización de MercadoBRL 124,48B
    VolumenBRL 1,81B
    6
    BRL 224,37
    3.28%
    Capitalización de MercadoBRL 121,65B
    VolumenBRL 9,55B
    9
    BRL 0,24
    1.49%
    Capitalización de MercadoBRL 36,95B
    VolumenBRL 2,76B

    Data provided by Coingecko API

    Más Criptomonedas

    1
    BRL 608.486
    1.19%
    Capitalización de MercadoBRL 12,12T
    VolumenBRL 257,52B
    2
    BRL 23.785
    0.67%
    Capitalización de MercadoBRL 2,87T
    VolumenBRL 171,67B
    3
    BRL 15,56
    1.67%
    Capitalización de MercadoBRL 925,8B
    VolumenBRL 37,69B
    4
    BRL 5,47
    0.38%
    Capitalización de MercadoBRL 919,38B
    VolumenBRL 491B
    5
    BRL 4667,72
    0.75%
    Capitalización de MercadoBRL 650,05B
    VolumenBRL 5,79B

    Data provided by Coingecko API