ICON (ICX) Live Price

ICON logo
ICXICON
JPY 25.71+ 0.40%
Market Cap
JPY 26.49B
0.08%
Volume (24)
JPY 1,434,351,100
4.26%
Circulating Supply
1,032,811,500 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 25.71

Price Change

JPY 0.102092
0.40%
24h Low / 24h High
JPY 24.1 / JPY 26.1

Trading Volume

JPY 1,434,351,100
4.26%
Volume / Market Cap
0.054149275
Market Dominance
0.0053076005%
Market Rank
#371

ICON Supply

Circulating Supply
1,032,811,523.021 ICX
Total Supply
1,045,349,902.657 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 26,488,833,000
0.08%

Fully Diluted
Market Cap

JPY 26,810,409,000
2.84%

ICON Price Yesterday

Yesterday's Low / High
JPY 24.889498 / JPY 24.986752
Yesterday's Open / Close
JPY 24.986752 / JPY 24.889498
Yesterday's Change
3.10%
Yesterday's Volume
JPY 1,617,906,800

ICON Price History

7d Low / 7d High
JPY 0.14011807 / JPY 0.17271788
30d Low / 30d High
JPY 24.431697 / JPY 26.571549
90d Low / 90d High
JPY 23.699608 / JPY 26.68472
52 Week Low / 52 Week High
JPY 21.90889 / JPY 26.68472
All Time HighJan 9, 2018 (6 years ago)
JPY 1,484.11
98.27%
All Time LowJan 3, 2020 (4 years ago)
JPY 11.63
120.31%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
11/20/2024
JPY 26.309785
JPY 0
JPY 26.309785
JPY 24.431697
11/19/2024
JPY 26.547314
JPY 26.309785
JPY 26.643747
JPY 25.799904
11/18/2024
JPY 24.0881
JPY 26.547314
JPY 26.68472
JPY 24.0881
11/17/2024
JPY 25.209749
JPY 24.0881
JPY 25.209749
JPY 23.699608
11/16/2024
JPY 23.282064
JPY 25.209749
JPY 25.240628
JPY 23.282064
11/15/2024
JPY 22.321592
JPY 23.282064
JPY 23.344354
JPY 21.90889
11/14/2024
JPY 22.797515
JPY 22.321592
JPY 23.543081
JPY 22.192847

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

9 hours, 15 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,037
2.97%
Market CapJPY 1.92T
VolumeJPY 104.05B
2
JPY 3,334.32
7.21%
Market CapJPY 401.04B
VolumeJPY 47.32B
4
JPY 244.5
2.16%
Market CapJPY 115.84B
VolumeJPY 10.81B
5
JPY 623.3
1.23%
Market CapJPY 90.83B
VolumeJPY 2.24B
6
JPY 1.13
0.48%
Market CapJPY 64.03B
VolumeJPY 7.31B
7
JPY 0.388629
0.65%
Market CapJPY 57.01B
VolumeJPY 10.54B

Data provided by Coingecko API

More Cryptocurrencies

368
JPY 10,302.23
0.05%
Market CapJPY 26.97B
VolumeJPY 13.48B
369
JPY 21.75
3.29%
Market CapJPY 26.66B
VolumeJPY 7.81B
370
JPY 26.62
30.00%
Market CapJPY 26.49B
VolumeJPY 57.55B
372
JPY 153.67
0.10%
Market CapJPY 26.3B
VolumeJPY 4.37B
373
JPY 19.29
2.00%
Market CapJPY 25.99B
VolumeJPY 1.74B

Data provided by Coingecko API