ICON (ICX) Live Price

ICON logo
ICXICON
JPY 12.76+ 0.30%
Market Cap
JPY 13.79B
0.65%
Volume (24)
JPY 479,264,880
0.26%
Circulating Supply
1,079,261,600 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 12.76

Price Change

JPY 0.03873802
0.30%
24h Low / 24h High
JPY 12.46 / JPY 12.86

Trading Volume

JPY 479,264,880
0.26%
Volume / Market Cap
0.034745995
Market Dominance
0.0023096209%
Market Rank
#529

ICON Supply

Circulating Supply
1,079,261,620.118 ICX
Total Supply
1,094,503,680.402 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 13,793,385,000
0.65%

Fully Diluted
Market Cap

JPY 13,988,184,000
1.29%

ICON Price Yesterday

Yesterday's Low / High
JPY 12.595372 / JPY 12.640156
Yesterday's Open / Close
JPY 12.640156 / JPY 12.595372
Yesterday's Change
1.13%
Yesterday's Volume
JPY 469,715,140

ICON Price History

7d Low / 7d High
JPY 0.079022674 / JPY 0.095065356
30d Low / 30d High
JPY 12.17283 / JPY 12.786757
90d Low / 90d High
JPY 12.17283 / JPY 14.109179
52 Week Low / 52 Week High
JPY 12.17283 / JPY 14.527523
All Time HighJan 9, 2018 (7 years ago)
JPY 1,484.11
99.14%
All Time LowOct 10, 2025 (21 days ago)
JPY 10.24
24.77%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
10/31/2025
JPY 12.437547
JPY 0
JPY 12.786757
JPY 12.437547
10/30/2025
JPY 13.262949
JPY 12.437547
JPY 13.38389
JPY 12.17283
10/29/2025
JPY 13.450902
JPY 13.262949
JPY 13.608007
JPY 13.220052
10/28/2025
JPY 14.039059
JPY 13.450902
JPY 14.109179
JPY 13.414576
10/27/2025
JPY 14.430406
JPY 14.039059
JPY 14.527523
JPY 14.012741
10/26/2025
JPY 13.779876
JPY 14.430406
JPY 14.441796
JPY 13.682374
10/25/2025
JPY 13.804541
JPY 13.779876
JPY 13.808324
JPY 13.654271

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
29
Last weekFear
40
Last monthGreed
63

Next Update

The next update will happen in:

19 hours, 11 minutes and 47 seconds

Explore Our Other Products for ICX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,210
0.06%
Market CapJPY 2.2T
VolumeJPY 51.76B
2
JPY 3,860.21
0.22%
Market CapJPY 466.31B
VolumeJPY 29.52B
4
JPY 2.51
1.08%
Market CapJPY 151.22B
VolumeJPY 3.93B
5
JPY 1,090.09
0.56%
Market CapJPY 150.14B
VolumeJPY 2.89B
6
JPY 186.43
0.11%
Market CapJPY 103.06B
VolumeJPY 5.12B
9
JPY 0.186682
0.65%
Market CapJPY 28.31B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

526
JPY 12.58
37.07%
Market CapJPY 13.82B
VolumeJPY 34.17B
Market CapJPY 13.8B
VolumeJPY 332.57M
530
JPY 63.09
0.11%
Market CapJPY 13.79B
VolumeJPY 59.13M
531
JPY 104.25
5.43%
Market CapJPY 13.75B
VolumeJPY 10.62B
Market CapJPY 13.74B
VolumeJPY 6.64B

Data provided by Coingecko API