ICON (ICX) Live Price

ICON logo
ICXICON
JPY 19.78+ 0.36%
Market Cap
JPY 20.76B
0.88%
Volume (24)
JPY 364,026,030
0.66%
Circulating Supply
1,049,970,500 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 19.78

Price Change

JPY 0.071138
0.36%
24h Low / 24h High
JPY 18.81 / JPY 19.99

Trading Volume

JPY 364,026,030
0.66%
Volume / Market Cap
0.01753309
Market Dominance
0.0040992579%
Market Rank
#392

ICON Supply

Circulating Supply
1,049,970,505.077 ICX
Total Supply
1,062,597,946.533 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 20,762,229,000
0.88%

Fully Diluted
Market Cap

JPY 21,011,926,000
4.45%

ICON Price Yesterday

Yesterday's Low / High
JPY 18.893381 / JPY 18.971588
Yesterday's Open / Close
JPY 18.971588 / JPY 18.893381
Yesterday's Change
4.48%
Yesterday's Volume
JPY 410,164,760

ICON Price History

7d Low / 7d High
JPY 0.12082279 / JPY 0.13611151
30d Low / 30d High
JPY 18.885123 / JPY 20.481584
90d Low / 90d High
JPY 18.345471 / JPY 20.481584
52 Week Low / 52 Week High
JPY 18.345471 / JPY 20.481584
All Time HighJan 9, 2018 (7 years ago)
JPY 1,484.11
98.67%
All Time LowJan 3, 2020 (5 years ago)
JPY 11.63
70.04%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
2/21/2025
JPY 19.694336
JPY 0
JPY 20.481584
JPY 18.885123
2/20/2025
JPY 19.181848
JPY 19.694336
JPY 19.747775
JPY 19.132883
2/19/2025
JPY 18.916778
JPY 19.181848
JPY 19.498953
JPY 18.776741
2/18/2025
JPY 19.959014
JPY 18.916778
JPY 19.970057
JPY 18.345471
2/17/2025
JPY 19.795577
JPY 19.959014
JPY 20.468565
JPY 19.795577
2/16/2025
JPY 19.97997
JPY 19.795577
JPY 20.366571
JPY 19.796439
2/15/2025
JPY 20.465566
JPY 19.97997
JPY 20.465566
JPY 19.852521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

8 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,545
1.00%
Market CapJPY 1.91T
VolumeJPY 39.56B
2
JPY 2,747.95
1.20%
Market CapJPY 331.08B
VolumeJPY 28.83B
3
JPY 2.58
1.02%
Market CapJPY 149.59B
VolumeJPY 4.17B
5
JPY 656.51
0.65%
Market CapJPY 95.79B
VolumeJPY 842.3M
6
JPY 173.51
0.98%
Market CapJPY 84.82B
VolumeJPY 3.96B
8
JPY 0.244957
2.65%
Market CapJPY 36.26B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

389
JPY 54.61
1.67%
Market CapJPY 20.94B
VolumeJPY 910.69M
390
JPY 2.83
3.34%
Market CapJPY 20.9B
VolumeJPY 5.28B
391
JPY 244.67
0.67%
Market CapJPY 20.84B
VolumeJPY 3.33B
393
JPY 223.61
0.90%
Market CapJPY 20.69B
VolumeJPY 3.87B
395
JPY 1,238.67
10.91%
Market CapJPY 20.53B
VolumeJPY 4.02B

Data provided by Coingecko API