ICON (ICX) Live Price

ICON logo
ICXICON
JPY 38.62+3.91%
Market Cap
JPY 38.28B
4.04%
Volume (24)
JPY 570,078,380
0.03%
Circulating Supply
990,635,640 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 38.62

Price Change

JPY 1.45
3.91%
24h Low / 24h High
JPY 37.16 / JPY 38.78

Trading Volume

JPY 570,078,380
0.03%
Volume / Market Cap
0.014891257
Market Dominance
0.010036876%
Market Rank
#268

ICON Supply

Circulating Supply
990,635,638.035 ICX
Total Supply
1,000,200,094.91 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 38,282,758,000
4.04%

Fully Diluted
Market Cap

JPY 38,652,372,000
3.18%

ICON Price Yesterday

Yesterday's Low / High
JPY 37.321646 / JPY 37.585873
Yesterday's Open / Close
JPY 37.585873 / JPY 37.321646
Yesterday's Change
3.11%
Yesterday's Volume
JPY 547,602,390

ICON Price History

7d Low / 7d High
JPY 0.21703126 / JPY 0.25054403
30d Low / 30d High
JPY 37.081011 / JPY 38.330266
90d Low / 90d High
JPY 33.911102 / JPY 38.330266
52 Week Low / 52 Week High
JPY 33.547462 / JPY 38.330266
All Time HighJan 9, 2018 (6 years ago)
JPY 1,484.11
97.40%
All Time LowJan 3, 2020 (4 years ago)
JPY 11.63
232.28%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
4/21/2024
JPY 38.197659
JPY 0
JPY 38.253149
JPY 37.081011
4/20/2024
JPY 35.837915
JPY 38.197659
JPY 38.330266
JPY 35.643509
4/19/2024
JPY 35.736783
JPY 35.837915
JPY 37.146415
JPY 33.911102
4/18/2024
JPY 34.349618
JPY 35.736783
JPY 36.099722
JPY 34.113289
4/17/2024
JPY 35.119528
JPY 34.349618
JPY 35.463488
JPY 33.569243
4/16/2024
JPY 34.688637
JPY 35.119528
JPY 35.403785
JPY 33.547462
4/15/2024
JPY 36.717768
JPY 34.688637
JPY 38.264261
JPY 33.992801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,536
3.20%
Market CapJPY 1.31T
VolumeJPY 26.81B
2
JPY 3,187.81
1.60%
Market CapJPY 383.23B
VolumeJPY 11.87B
4
JPY 596.88
3.90%
Market CapJPY 91.87B
VolumeJPY 1.66B
7
JPY 0.552234
5.53%
Market CapJPY 30.27B
VolumeJPY 1.4B
11
JPY 0.516981
3.79%
Market CapJPY 18.3B
VolumeJPY 404.37M
594
JPY 1.002
0.01%
Market CapJPY 70.6M
VolumeJPY 589,807

Data provided by Coingecko API

More Cryptocurrencies

265
JPY 1,159,479
5.74%
Market CapJPY 38.64B
VolumeJPY 3.4B
Market CapJPY 38.37B
VolumeJPY 126.81M
267
JPY 0.491449
4.56%
Market CapJPY 38.29B
VolumeJPY 136.32M
269
JPY 5.88
0.89%
Market CapJPY 37.93B
VolumeJPY 230.87M
270
JPY 810.55
1.94%
Market CapJPY 37.69B
VolumeJPY 327.48M

Data provided by Coingecko API