ICON (ICX) Live Price

ICON logo
ICXICON
JPY 25.94 -7.99%
Market Cap
JPY 26.87B
8.36%
Volume (24)
JPY 1,191,831,400
0.19%
Circulating Supply
1,037,806,600 ICX
Issue Date
9/19/2017

Data provided by Coingecko API

ICX price Statistics

ICON Price Today

ICON Price
JPY 25.94

Price Change

JPY -2.2529803
7.99%
24h Low / 24h High
JPY 25.34 / JPY 28.19

Trading Volume

JPY 1,191,831,400
0.19%
Volume / Market Cap
0.044349571
Market Dominance
0.0047440587%
Market Rank
#400

ICON Supply

Circulating Supply
1,037,806,603.598 ICX
Total Supply
1,051,004,462.983 ICX
Max Supply
0 ICX

ICON Market Cap

Market Cap
JPY 26,873,573,000
8.36%

Fully Diluted
Market Cap

JPY 27,215,326,000
1.71%

ICON Price Yesterday

Yesterday's Low / High
JPY 25.437071 / JPY 25.482904
Yesterday's Open / Close
JPY 25.437071 / JPY 25.482904
Yesterday's Change
1.89%
Yesterday's Volume
JPY 1,157,601,900

ICON Price History

7d Low / 7d High
JPY 0.14637439 / JPY 0.23075678
30d Low / 30d High
JPY 25.437071 / JPY 28.323773
90d Low / 90d High
JPY 22.947864 / JPY 30.572962
52 Week Low / 52 Week High
JPY 22.947864 / JPY 35.495411
All Time HighJan 9, 2018 (6 years ago)
JPY 1,484.11
98.26%
All Time LowJan 3, 2020 (4 years ago)
JPY 11.63
121.99%

Data provided by Coingecko API

ICX to JPY converter

ICON
ICONICX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ICON Price Chart (ICX to JPY)

ICXJPY by TradingView

ICON Exchanges

Instant crypto to crypto exchange coming soon!

ICON Historical Price Data (JPY)

Date
12/21/2024
JPY 26.811392
JPY 0
JPY 28.323773
JPY 25.437071
12/20/2024
JPY 26.181962
JPY 26.811392
JPY 27.011054
JPY 22.947864
12/19/2024
JPY 28.030145
JPY 26.181962
JPY 28.73004
JPY 25.639018
12/18/2024
JPY 31.366186
JPY 28.030145
JPY 31.366186
JPY 28.309355
12/17/2024
JPY 33.724499
JPY 31.366186
JPY 33.724499
JPY 31.513653
12/16/2024
JPY 34.75251
JPY 33.724499
JPY 35.495411
JPY 32.813699
12/15/2024
JPY 33.72154
JPY 34.75251
JPY 34.894206
JPY 33.165178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 54 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,393
2.46%
Market CapJPY 1.9T
VolumeJPY 48.22B
2
JPY 3,341.76
4.94%
Market CapJPY 401.18B
VolumeJPY 30.69B
4
JPY 2.23
5.04%
Market CapJPY 127.52B
VolumeJPY 12.45B
5
JPY 660.49
3.94%
Market CapJPY 96.2B
VolumeJPY 1.41B
6
JPY 184.65
6.84%
Market CapJPY 88.37B
VolumeJPY 6.96B
7
JPY 0.314382
9.04%
Market CapJPY 46.1B
VolumeJPY 5.97B

Data provided by Coingecko API

More Cryptocurrencies

397
JPY 1.65
11.56%
Market CapJPY 27.08B
VolumeJPY 2.53B
398
JPY 17,100.49
0.01%
Market CapJPY 27.03B
VolumeJPY 0
399
JPY 754.16
10.16%
Market CapJPY 26.87B
VolumeJPY 308.98M
401
Market CapJPY 26.75B
VolumeJPY 8.81B
402
JPY 36.29
11.32%
Market CapJPY 26.73B
VolumeJPY 5.29B

Data provided by Coingecko API