Ideaology (IDEA) Live Price

Ideaology logo
IDEAIdeaology
$0.000069+ 0.71%
Market Cap
$35,000
2.96%
Volume (24)
$223,729
2.99%
Circulating Supply
500,000,000 IDEA
Issue Date
-

Data provided by Coingecko API

IDEA price Statistics

Ideaology Price Today

Ideaology Price
$0.00006949

Price Change

$<0.000001
0.71%
24h Low / 24h High
$0.000067 / $0.000071

Trading Volume

$223,729
2.99%
Volume / Market Cap
6.3922571
Market Dominance
<0.000001%
Market Rank
#9084

Ideaology Supply

Circulating Supply
500,000,000 IDEA
Total Supply
500,000,000 IDEA
Max Supply
500,000,000 IDEA

Ideaology Market Cap

Market Cap
$35,000
2.96%

Fully Diluted
Market Cap

$35,000
0.54%

Ideaology Price Yesterday

Yesterday's Low / High
$0.00006916523 / $0.00007008821
Yesterday's Open / Close
$0.00007008821 / $0.00006916523
Yesterday's Change
0.20%
Yesterday's Volume
$231,370.42

Ideaology Price History

7d Low / 7d High
$0.000063709677 / $0.000094976379
30d Low / 30d High
$0.000067000277 / $0.000070996629
90d Low / 90d High
$0.000063709677 / $0.000078162895
52 Week Low / 52 Week High
$0.000063709677 / $0.00010253268
All Time HighMay 10, 2021 (4 years ago)
$0.963831
99.99%
All Time LowJul 8, 2025 (1 months ago)
$0.00005302
32.02%

Data provided by Coingecko API

IDEA to USD converter

Ideaology
IdeaologyIDEA
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IDEA Safely with 3Commas

Use a proven backtested strategy for IDEA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ideaology Price Chart (IDEA to USD)

    IDEAUSD by TradingView

    Ideaology Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000069
    IDEA/USDT
    $0.000001
    $203,657
    Recently
    KuCoin
    KuCoin
    $0.000069
    IDEA/USDT
    $0.000001
    $18,747
    Recently

    Ideaology Historical Price Data (USD)

    Date
    8/28/2025
    $0.00007
    $0
    $0.000071
    $0.000067
    8/27/2025
    $0.000067
    $0.00007
    $0.000069
    $0.000065
    8/26/2025
    $0.000065
    $0.000067
    $0.000066
    $0.000064
    8/25/2025
    $0.000084
    $0.000065
    $0.000084
    $0.000065
    8/24/2025
    $0.000078
    $0.000084
    $0.00008
    $0.000074
    8/23/2025
    $0.000087
    $0.000078
    $0.000088
    $0.000077
    8/22/2025
    $0.000075
    $0.000087
    $0.000103
    $0.000075

    Data provided by Coingecko API

    IDEA Price Live Data

    The live price of IDEA is $ 0.000069 per (IDEA/USD) today with a current market cap of 35,000 USD. 24-hour trading volume is $ 223,729 USD. IDEA to USD price is updated in real-time. Ideaology is +0.71% in the last 24 hours. It has a circulating supply of $ 500,000,000 IDEA.

    Ideaology Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDEA Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    17 hours, 33 minutes and 23 seconds

    Explore Our Other Products for IDEA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $111,021
    1.78%
    Market Cap$2.21T
    Volume$31.74B
    2
    $4,453.52
    2.56%
    Market Cap$537.63B
    Volume$27.51B
    3
    $2.89
    3.48%
    Market Cap$172.09B
    Volume$5.76B
    5
    $867.78
    0.22%
    Market Cap$120.8B
    Volume$1.47B
    6
    $213.19
    1.27%
    Market Cap$115.45B
    Volume$12.54B
    9
    $0.22
    2.18%
    Market Cap$32.97B
    Volume$1.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    9081
    $0.00000837
    1.84%
    Market Cap$35,041
    Volume$44
    9082
    $0.0000035
    0%
    Market Cap$35,034
    Volume$18
    9083
    $0.00003618
    0.17%
    Market Cap$35,029
    Volume$3
    9085
    $0.00000006
    0%
    Market Cap$34,974
    Volume$3
    9086
    $0.00003499
    0.35%
    Market Cap$34,967
    Volume$17

    Data provided by Coingecko API