IdleMine (IDLE) Live Price

IdleMine logo
IDLEIdleMine
$0.001804+ 1.16%
Market Cap
$8.7M
2.41%
Volume (24)
$1,166,415
0.83%
Circulating Supply
4,797,351,800 IDLE
Issue Date
-

Data provided by Coingecko API

IDLE price Statistics

IdleMine Price Today

IdleMine Price
$0.0018041

Price Change

$0.00002067
1.16%
24h Low / 24h High
$0.00173678 / $0.00183318

Trading Volume

$1,166,415
0.83%
Volume / Market Cap
0.13409453
Market Dominance
0.00028823134%
Market Rank
#1702

IdleMine Supply

Circulating Supply
4,797,351,784.366 IDLE
Total Supply
9,999,991,763.366 IDLE
Max Supply
10,000,000,000 IDLE

IdleMine Market Cap

Market Cap
$8,698,453
2.41%

Fully Diluted
Market Cap

$18,131,766
1.12%

IdleMine Price Yesterday

Yesterday's Low / High
$0.001792927 / $0.0017931559
Yesterday's Open / Close
$0.001792927 / $0.0017931559
Yesterday's Change
0.62%
Yesterday's Volume
$1,152,772

IdleMine Price History

7d Low / 7d High
$0.0016381253 / $0.0018237684
30d Low / 30d High
$0.0017534876 / $0.0018141171
90d Low / 90d High
$0.0017052143 / $0.0018141171
52 Week Low / 52 Week High
$0.0016381253 / $0.0018204525
All Time HighNov 11, 2025 (15 days ago)
$0.00201238
10.15%
All Time LowOct 19, 2025 (1 months ago)
$0.00143129
26.33%

Data provided by Coingecko API

IDLE to USD converter

IdleMine
IdleMineIDLE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time IdleMine Price Chart (IDLE to USD)

IDLEUSD by TradingView

IdleMine Exchanges

Instant crypto to crypto exchange coming soon!

IdleMine Historical Price Data (USD)

Date
11/25/2025
$0.001801
$0
$0.00181
$0.001753
11/24/2025
$0.001737
$0.001801
$0.001814
$0.001734
11/23/2025
$0.001714
$0.001737
$0.001753
$0.001705
11/22/2025
$0.001724
$0.001714
$0.001747
$0.001699
11/21/2025
$0.001689
$0.001724
$0.001755
$0.001638
11/20/2025
$0.001794
$0.001689
$0.00182
$0.001684
11/19/2025
$0.001745
$0.001794
$0.00178
$0.001697

Data provided by Coingecko API

IDLE Price Live Data

The live price of IDLE is $ 0.001804 per (IDLE/USD) today with a current market cap of 8.7M USD. 24-hour trading volume is $ 1,166,415 USD. IDLE to USD price is updated in real-time. IdleMine is +1.16% in the last 24 hours. It has a circulating supply of $ 4,797,351,800 IDLE.

IdleMine Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IDLE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 35 minutes and 16 seconds

Explore Our Other Products for IDLE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$86,941
0.18%
Market Cap$1.73T
Volume$62.98B
2
$2,911.78
0.82%
Market Cap$350.43B
Volume$22.24B
4
$2.18
0.83%
Market Cap$131.07B
Volume$4.09B
5
$854.21
0.27%
Market Cap$117.48B
Volume$1.35B
6
$136.72
0.49%
Market Cap$76.4B
Volume$4.93B
10
$0.15
1.15%
Market Cap$22.79B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

1700
$0.00180826
0.91%
Market Cap$8.67M
Volume$1.16M
1702
Market Cap$8.67M
Volume$3,616
Market Cap$8.66M
Volume$23
1704
$0.00012409
1.47%
Market Cap$8.63M
Volume$692,607
1705
$0.00188205
0.14%
Market Cap$8.63M
Volume$12.43M

Data provided by Coingecko API