IMO (IMO) Live Price

IMO logo
IMOIMO
BRL 7.71 -3.42%
Market Cap
BRL 86.44M
3.14%
Volume (24)
BRL 464,778
0.30%
Circulating Supply
11,172,423 IMO
Issue Date
-

Data provided by Coingecko API

IMO price Statistics

IMO Price Today

IMO Price
BRL 7.71

Price Change

BRL -0.27319355
3.42%
24h Low / 24h High
BRL 7.67 / BRL 8

Trading Volume

BRL 464,778
0.30%
Volume / Market Cap
0.0053770415
Market Dominance
0.00039935771%
Market Rank
#1468

IMO Supply

Circulating Supply
11,172,423 IMO
Total Supply
17,962,424.164 IMO
Max Supply
20,000,000 IMO

IMO Market Cap

Market Cap
BRL 86,437,495
3.14%

Fully Diluted
Market Cap

BRL 138,969,580
0.08%

IMO Price Yesterday

Yesterday's Low / High
BRL 7.7279672 / BRL 7.7324651
Yesterday's Open / Close
BRL 7.7324651 / BRL 7.7279672
Yesterday's Change
0.26%
Yesterday's Volume
BRL 461,691.29

IMO Price History

7d Low / 7d High
BRL 1.415412 / BRL 1.649252
30d Low / 30d High
BRL 7.6804723 / BRL 7.9950023
90d Low / 90d High
BRL 7.6804723 / BRL 8.2197824
52 Week Low / 52 Week High
BRL 7.6804723 / BRL 8.9453165
All Time HighDec 5, 2024 (8 months ago)
BRL 24.91
68.95%
All Time LowFeb 4, 2024 (1 years ago)
BRL 0.04961604
15493.21%

Data provided by Coingecko API

IMO to BRL converter

IMO
IMOIMO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading IMO Safely with 3Commas

Use a proven backtested strategy for IMO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time IMO Price Chart (IMO to BRL)

    IMOBRL by TradingView

    IMO Exchanges

    Instant crypto to crypto exchange coming soon!

    IMO Historical Price Data (BRL)

    Date
    8/29/2025
    BRL 7.988519
    BRL 0
    BRL 7.995002
    BRL 7.680472
    8/28/2025
    BRL 8.17418
    BRL 7.988519
    BRL 8.212215
    BRL 7.956493
    8/27/2025
    BRL 8.119644
    BRL 8.17418
    BRL 8.219782
    BRL 8.083272
    8/26/2025
    BRL 7.944849
    BRL 8.119644
    BRL 8.137011
    BRL 7.882664
    8/25/2025
    BRL 8.531093
    BRL 7.944849
    BRL 8.540827
    BRL 7.940931
    8/24/2025
    BRL 8.831632
    BRL 8.531093
    BRL 8.842114
    BRL 8.555954
    8/23/2025
    BRL 8.945316
    BRL 8.831632
    BRL 8.945316
    BRL 8.761308

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    23 hours, 25 minutes and 37 seconds

    Explore Our Other Products for IMO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,272
    3.76%
    Market CapBRL 2.16T
    VolumeBRL 51.57B
    2
    BRL 4,346.23
    3.32%
    Market CapBRL 525.36B
    VolumeBRL 35.52B
    3
    BRL 2.82
    4.91%
    Market CapBRL 167.9B
    VolumeBRL 7.29B
    5
    BRL 857.7
    2.13%
    Market CapBRL 119.5B
    VolumeBRL 1.51B
    6
    BRL 204.71
    5.44%
    Market CapBRL 110.8B
    VolumeBRL 13.81B
    9
    BRL 0.21
    4.38%
    Market CapBRL 32.29B
    VolumeBRL 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    1467
    BRL 7.23
    3.13%
    Market CapBRL 86.51M
    VolumeBRL 551,843
    1466
    Market CapBRL 86.47M
    VolumeBRL 28.75M
    1472
    BRL 0.1
    12.55%
    Market CapBRL 86.44M
    VolumeBRL 5.57M
    1470
    BRL 0.00311906
    9.46%
    Market CapBRL 86.42M
    VolumeBRL 986,158
    Market CapBRL 86.42M
    VolumeBRL 506,594

    Data provided by Coingecko API