GamerCoin (GHX) Live Price

GamerCoin logo
GHXGamerCoin
RUB 8.22+ 3.36%
Market Cap
RUB 5.08B
2.64%
Volume (24)
RUB 347,911,860
3.09%
Circulating Supply
622,866,240 GHX
Issue Date
-

Data provided by Coingecko API

GHX price Statistics

GamerCoin Price Today

GamerCoin Price
RUB 8.22

Price Change

RUB 0.26709
3.36%
24h Low / 24h High
RUB 7.68 / RUB 8.51

Trading Volume

RUB 347,911,860
3.09%
Volume / Market Cap
0.068432185
Market Dominance
0.0013294591%
Market Rank
#840

GamerCoin Supply

Circulating Supply
622,866,240.01 GHX
Total Supply
808,000,000 GHX
Max Supply
880,000,000 GHX

GamerCoin Market Cap

Market Cap
RUB 5,084,038,500
2.64%

Fully Diluted
Market Cap

RUB 6,595,161,000
5.42%

GamerCoin Price Yesterday

Yesterday's Low / High
RUB 7.7402222 / RUB 7.7446432
Yesterday's Open / Close
RUB 7.7446432 / RUB 7.7402222
Yesterday's Change
6.17%
Yesterday's Volume
RUB 290,747,770

GamerCoin Price History

7d Low / 7d High
RUB 0.069332931 / RUB 0.10875631
30d Low / 30d High
RUB 7.7402222 / RUB 8.304103
90d Low / 90d High
RUB 7.1620225 / RUB 9.9964239
52 Week Low / 52 Week High
RUB 7.1620225 / RUB 11.23013
All Time HighApr 14, 2021 (3 years ago)
RUB 69.31
88.04%
All Time LowJun 15, 2023 (1 years ago)
RUB 0.390249
2024.84%

Data provided by Coingecko API

GHX to RUB converter

GamerCoin
GamerCoinGHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time GamerCoin Price Chart (GHX to RUB)

GHXRUB by TradingView

GamerCoin Exchanges

Instant crypto to crypto exchange coming soon!

GamerCoin Historical Price Data (RUB)

Date
12/21/2024
RUB 8.178113
RUB 0
RUB 8.304103
RUB 7.740222
12/20/2024
RUB 7.910927
RUB 8.178113
RUB 8.158701
RUB 7.162022
12/19/2024
RUB 9.069281
RUB 7.910927
RUB 9.144178
RUB 7.843804
12/18/2024
RUB 9.636759
RUB 9.069281
RUB 9.996424
RUB 9.25323
12/17/2024
RUB 9.859884
RUB 9.636759
RUB 10.106653
RUB 9.582891
12/16/2024
RUB 10.643094
RUB 9.859884
RUB 10.84837
RUB 9.750969
12/15/2024
RUB 10.970703
RUB 10.643094
RUB 11.23013
RUB 10.625935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 39 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,924
0.44%
Market CapRUB 1.91T
VolumeRUB 46.27B
2
RUB 3,327.59
4.05%
Market CapRUB 400.22B
VolumeRUB 32.3B
4
RUB 2.22
2.73%
Market CapRUB 126.72B
VolumeRUB 13.23B
5
RUB 660.33
3.19%
Market CapRUB 96.1B
VolumeRUB 1.54B
6
RUB 181.91
6.33%
Market CapRUB 86.98B
VolumeRUB 6.97B
7
RUB 0.315551
2.80%
Market CapRUB 46.24B
VolumeRUB 6.62B

Data provided by Coingecko API

More Cryptocurrencies

837
RUB 228.41
4.06%
Market CapRUB 5.13B
VolumeRUB 26.16M
838
RUB 0.00000003
2.70%
Market CapRUB 5.1B
VolumeRUB 964.11M
839
RUB 0.508615
3.18%
Market CapRUB 5.09B
VolumeRUB 24,490
841
RUB 0.509188
4.22%
Market CapRUB 5.04B
VolumeRUB 10.71B
842
RUB 42.14
4.42%
Market CapRUB 5.04B
VolumeRUB 510.41M

Data provided by Coingecko API