Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
JPY 0.87716 -2.15%
Market Cap
JPY 8.85M
2.35%
Volume (24)
JPY 2,393
5.11%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
JPY 0.87716

Price Change

JPY -0.019310088
2.15%
24h Low / 24h High
JPY 0.873282 / JPY 0.90076

Trading Volume

JPY 2,392.52
5.11%
Volume / Market Cap
0.00027041192
Market Dominance
0.000002389402%
Market Rank
#6585

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
JPY 8,847,687
2.35%

Fully Diluted
Market Cap

JPY 8,847,687
0.96%

Impossible Finance Price Yesterday

Yesterday's Low / High
JPY 0.8856124 / JPY 0.88567088
Yesterday's Open / Close
JPY 0.8856124 / JPY 0.88567088
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,759.5411

Impossible Finance Price History

7d Low / 7d High
JPY 0.0059499706 / JPY 0.0062055003
30d Low / 30d High
JPY 0.87476947 / JPY 0.91052361
90d Low / 90d High
JPY 0.86378223 / JPY 0.91052361
52 Week Low / 52 Week High
JPY 0.86378223 / JPY 0.91349826
All Time HighJul 28, 2021 (3 years ago)
JPY 873.25
99.90%
All Time LowNov 13, 2024 (4 months ago)
JPY 0.715258
22.72%

Data provided by Coingecko API

IF to JPY converter

Impossible Finance
Impossible FinanceIF
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to JPY)

IFJPY by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (JPY)

Date
4/10/2025
JPY 0.90711
JPY 0
JPY 0.90711
JPY 0.874769
4/9/2025
JPY 0.8833
JPY 0.90711
JPY 0.910524
JPY 0.872664
4/8/2025
JPY 0.896352
JPY 0.8833
JPY 0.902802
JPY 0.884193
4/7/2025
JPY 0.88018
JPY 0.896352
JPY 0.906572
JPY 0.863782
4/6/2025
JPY 0.909189
JPY 0.88018
JPY 0.909189
JPY 0.876669
4/5/2025
JPY 0.910025
JPY 0.909189
JPY 0.911946
JPY 0.902057
4/4/2025
JPY 0.901184
JPY 0.910025
JPY 0.913498
JPY 0.891018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

15 hours, 24 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,335
0.36%
Market CapJPY 1.61T
VolumeJPY 40.79B
2
JPY 1,553.01
2.31%
Market CapJPY 187.47B
VolumeJPY 16.56B
4
JPY 2
0.55%
Market CapJPY 116.63B
VolumeJPY 3.52B
5
JPY 580.32
0.47%
Market CapJPY 84.7B
VolumeJPY 999.1M
6
JPY 116.62
1.80%
Market CapJPY 60.2B
VolumeJPY 4.45B
8
JPY 0.156759
0.54%
Market CapJPY 23.36B
VolumeJPY 1.11B

Data provided by Coingecko API

More Cryptocurrencies

6583
JPY 0.00000142
0%
Market CapJPY 9.27M
VolumeJPY 171
6584
JPY 0.088825
21.69%
Market CapJPY 8.86M
VolumeJPY 844
6578
JPY 0.0080488
16.73%
Market CapJPY 8.85M
VolumeJPY 50,084
6586
JPY 0.00001459
2.75%
Market CapJPY 8.84M
VolumeJPY 1.56M
6587
JPY 0.00407283
0%
Market CapJPY 9.1M
VolumeJPY 3,266

Data provided by Coingecko API