Impossible Finance (IF) Live Price

Impossible Finance logo
IFImpossible Finance
$0.00275 -1.06%
Market Cap
$27,737
0.90%
Volume (24)
$4
0.72%
Circulating Supply
10,086,745 IF
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

IF price Statistics

Impossible Finance Price Today

Impossible Finance Price
$0.00274981

Price Change

$-0.000029371598
1.06%
24h Low / 24h High
$0.00273906 / $0.0027925

Trading Volume

$4.08
0.72%
Volume / Market Cap
0.00014709594
Market Dominance
0.0000010107802%
Market Rank
#8197

Impossible Finance Supply

Circulating Supply
10,086,744.947 IF
Total Supply
10,086,744.947 IF
Max Supply
21,000,000 IF

Impossible Finance Market Cap

Market Cap
$27,737
0.90%

Fully Diluted
Market Cap

$27,737
0.20%

Impossible Finance Price Yesterday

Yesterday's Low / High
$0.0027456284 / $0.0027652683
Yesterday's Open / Close
$0.0027652683 / $0.0027456284
Yesterday's Change
0.20%
Yesterday's Volume
$2.3862057

Impossible Finance Price History

7d Low / 7d High
$0.0027349428 / $0.0031789575
30d Low / 30d High
$0.0027456284 / $0.0027879501
90d Low / 90d High
$0.0027349428 / $0.0027879501
52 Week Low / 52 Week High
$0.0027349428 / $0.0031789575
All Time HighJul 28, 2021 (4 years ago)
$7.94
99.97%
All Time LowMay 12, 2026 (3 days ago)
$0.00273035
0.65%

Data provided by Coingecko API

IF to USD converter

Impossible Finance
Impossible FinanceIF
USD
USDUSD

Data provided by Coingecko API

Real-Time Impossible Finance Price Chart (IF to USD)

IFUSD by TradingView

Impossible Finance Exchanges

Instant crypto to crypto exchange coming soon!

Impossible Finance Historical Price Data (USD)

Date
5/15/2026
$0.002773
$0
$0.002788
$0.002746
5/14/2026
$0.002759
$0.002773
$0.002781
$0.002749
5/13/2026
$0.002762
$0.002759
$0.002779
$0.002741
5/12/2026
$0.002766
$0.002762
$0.002771
$0.002735
5/11/2026
$0.003159
$0.002766
$0.003172
$0.002749
5/10/2026
$0.003157
$0.003159
$0.003179
$0.003157
5/9/2026
$0.003167
$0.003157
$0.003178
$0.003149

Data provided by Coingecko API

IF Price Live Data

The live price of IF is $ 0.00275 per (IF/USD) today with a current market cap of 27,737 USD. 24-hour trading volume is $ 4 USD. IF to USD price is updated in real-time. Impossible Finance is -1.06% in the last 24 hours. It has a circulating supply of $ 10,086,745 IF.

Impossible Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live IF Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
31
YesterdayFear
43
Last weekNeutral
47
Last monthExtreme Fear
21

Next Update

The next update will happen in:

17 hours, 40 minutes and 8 seconds

Explore Our Other Products for IF

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$78,984
2.21%
Market Cap$1.58T
Volume$35.71B
2
$2,224.6
1.69%
Market Cap$268.46B
Volume$14.42B
4
$663.96
2.17%
Market Cap$89.43B
Volume$1.04B
5
$1.42
2.82%
Market Cap$88.21B
Volume$2.21B
7
$88.52
3.07%
Market Cap$51.17B
Volume$2.86B
10
$0.11
2.03%
Market Cap$17.27B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

8194
$0
2.43%
Market Cap$27,771
Volume$116
Market Cap$27,760
Volume$28
8196
$0.00002803
0.59%
Market Cap$27,751
Volume$1
8198
$0.00002773
0%
Market Cap$27,729
Volume$55
8199
$0.00002784
5.98%
Market Cap$27,712
Volume$10

Data provided by Coingecko API