Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
GBP 0.001039+ 14.84%
Market Cap
GBP 1.03M
12.47%
Volume (24)
GBP 15,555
1.68%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
GBP 0.00103902

Price Change

GBP 0.00013429
14.84%
24h Low / 24h High
GBP 0.00090239 / GBP 0.00113081

Trading Volume

GBP 15,554.95
1.68%
Volume / Market Cap
0.015171431
Market Dominance
0.000050157322%
Market Rank
#3069

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
GBP 1,025,279
12.47%

Fully Diluted
Market Cap

GBP 1,025,279
5.75%

Inbred Cat Price Yesterday

Yesterday's Low / High
GBP 0.00097485777 / GBP 0.00097495604
Yesterday's Open / Close
GBP 0.00097495604 / GBP 0.00097485777
Yesterday's Change
6.58%
Yesterday's Volume
GBP 8,703.8828

Inbred Cat Price History

7d Low / 7d High
GBP 0.00085330248 / GBP 0.0014543719
30d Low / 30d High
GBP 0.00077687166 / GBP 0.00099193097
90d Low / 90d High
GBP 0.00065475435 / GBP 0.00099193097
52 Week Low / 52 Week High
GBP 0.00065475435 / GBP 0.00099193097
All Time HighMay 6, 2024 (6 months ago)
GBP 0.00306365
66.37%
All Time LowJun 18, 2024 (4 months ago)
GBP 0.00014741
598.91%

Data provided by Coingecko API

INBRED to GBP converter

Inbred Cat
Inbred CatINBRED
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to GBP)

INBREDGBP by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (GBP)

Date
11/7/2024
GBP 0.000871
GBP 0
GBP 0.000992
GBP 0.000856
11/6/2024
GBP 0.000657
GBP 0.000871
GBP 0.000892
GBP 0.000657
11/5/2024
GBP 0.000695
GBP 0.000657
GBP 0.000716
GBP 0.000655
11/4/2024
GBP 0.000707
GBP 0.000695
GBP 0.000734
GBP 0.000697
11/3/2024
GBP 0.000762
GBP 0.000707
GBP 0.000762
GBP 0.000683
11/2/2024
GBP 0.000765
GBP 0.000762
GBP 0.000767
GBP 0.000734
11/1/2024
GBP 0.000784
GBP 0.000765
GBP 0.00081
GBP 0.000752

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 46 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,444
0.79%
Market CapGBP 1.51T
VolumeGBP 66.77B
2
GBP 2,937.83
3.56%
Market CapGBP 353.84B
VolumeGBP 34.65B
4
GBP 200.82
4.87%
Market CapGBP 94.96B
VolumeGBP 7.75B
5
GBP 598.15
0.25%
Market CapGBP 87.41B
VolumeGBP 1.15B
7
GBP 0.55394
0.85%
Market CapGBP 31.54B
VolumeGBP 1.59B
8
GBP 0.197679
2.19%
Market CapGBP 29.04B
VolumeGBP 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3066
Market CapGBP 1.03M
VolumeGBP 31
3067
GBP 0.00000247
0.11%
Market CapGBP 1.03M
VolumeGBP 35,841
3068
GBP 0.00108208
1.67%
Market CapGBP 1.03M
VolumeGBP 136,897
3070
GBP 0.063415
2.08%
Market CapGBP 1.02M
VolumeGBP 12,273
3071
GBP 0.01256577
2.40%
Market CapGBP 1.02M
VolumeGBP 4,182

Data provided by Coingecko API