Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
INR 0.111685+ 11.20%
Market Cap
INR 111.07M
12.15%
Volume (24)
INR 1,648,558
1.62%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
INR 0.111685

Price Change

INR 0.01124918
11.20%
24h Low / 24h High
INR 0.098769 / INR 0.123764

Trading Volume

INR 1,648,558
1.62%
Volume / Market Cap
0.014842241
Market Dominance
0.000049843009%
Market Rank
#3080

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
INR 111,072,040
12.15%

Fully Diluted
Market Cap

INR 111,072,040
4.58%

Inbred Cat Price Yesterday

Yesterday's Low / High
INR 0.1067536 / INR 0.10682392
Yesterday's Open / Close
INR 0.10682392 / INR 0.1067536
Yesterday's Change
4.58%
Yesterday's Volume
INR 953,666.43

Inbred Cat Price History

7d Low / 7d High
INR 0.00085330248 / INR 0.0014543719
30d Low / 30d High
INR 0.084453784 / INR 0.10853699
90d Low / 90d High
INR 0.071785742 / INR 0.10853699
52 Week Low / 52 Week High
INR 0.071785742 / INR 0.10853699
All Time HighMay 6, 2024 (6 months ago)
INR 0.321917
65.33%
All Time LowJun 18, 2024 (4 months ago)
INR 0.01563678
613.81%

Data provided by Coingecko API

INBRED to INR converter

Inbred Cat
Inbred CatINBRED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to INR)

INBREDINR by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (INR)

Date
11/7/2024
INR 0.094512
INR 0
INR 0.108537
INR 0.093619
11/6/2024
INR 0.071964
INR 0.094512
INR 0.096812
INR 0.071964
11/5/2024
INR 0.075746
INR 0.071964
INR 0.078417
INR 0.071786
11/4/2024
INR 0.077009
INR 0.075746
INR 0.080083
INR 0.075983
11/3/2024
INR 0.082756
INR 0.077009
INR 0.082756
INR 0.074203
11/2/2024
INR 0.083128
INR 0.082756
INR 0.083383
INR 0.079816
11/1/2024
INR 0.084963
INR 0.083128
INR 0.088299
INR 0.081894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

8 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 76,340
0.38%
Market CapINR 1.51T
VolumeINR 67.71B
2
INR 2,935.8
3.23%
Market CapINR 353.55B
VolumeINR 34.88B
4
INR 200.76
4.59%
Market CapINR 94.25B
VolumeINR 7.93B
5
INR 597.94
0.08%
Market CapINR 87.05B
VolumeINR 1.13B
7
INR 0.552519
0.43%
Market CapINR 31.32B
VolumeINR 1.63B
8
INR 0.19759
2.24%
Market CapINR 28.94B
VolumeINR 4.48B

Data provided by Coingecko API

More Cryptocurrencies

3076
INR 15.05
6.30%
Market CapINR 111.33M
VolumeINR 924,609
3078
INR 2.16
9.22%
Market CapINR 111.33M
VolumeINR 2.91M
3077
INR 0.00001393
6.33%
Market CapINR 111.21M
VolumeINR 15.05M
3081
INR 0.00016033
31.20%
Market CapINR 110.7M
VolumeINR 24.08M
3082
INR 0.110949
9.93%
Market CapINR 110.69M
VolumeINR 1.75M

Data provided by Coingecko API