Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.057026+ 1.62%
Market Cap
JPY 56.71M
1.84%
Volume (24)
JPY 221,045
10.45%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.057026

Price Change

JPY 0.00090907
1.62%
24h Low / 24h High
JPY 0.054623 / JPY 0.058375

Trading Volume

JPY 221,045
10.45%
Volume / Market Cap
0.0038975787
Market Dominance
0.0000093520881%
Market Rank
#5645

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 56,713,416
1.84%

Fully Diluted
Market Cap

JPY 56,713,416
3.52%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.054918456 / JPY 0.055259327
Yesterday's Open / Close
JPY 0.055259327 / JPY 0.054918456
Yesterday's Change
3.52%
Yesterday's Volume
JPY 275,881.23

Inbred Cat Price History

7d Low / 7d High
JPY 0.00036726025 / JPY 0.00039957381
30d Low / 30d High
JPY 0.054785691 / JPY 0.058953359
90d Low / 90d High
JPY 0.054785691 / JPY 0.058953359
52 Week Low / 52 Week High
JPY 0.052850046 / JPY 0.058953359
All Time HighMay 6, 2024 (1 years ago)
JPY 0.592824
90.38%
All Time LowApr 7, 2025 (5 months ago)
JPY 0.02536586
124.87%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
9/13/2025
JPY 0.057604
JPY 0
JPY 0.057983
JPY 0.054786
9/12/2025
JPY 0.057483
JPY 0.057604
JPY 0.058953
JPY 0.055208
9/11/2025
JPY 0.057258
JPY 0.057483
JPY 0.057497
JPY 0.056171
9/10/2025
JPY 0.055884
JPY 0.057258
JPY 0.057711
JPY 0.055301
9/9/2025
JPY 0.056032
JPY 0.055884
JPY 0.057201
JPY 0.054918
9/8/2025
JPY 0.056985
JPY 0.056032
JPY 0.057528
JPY 0.054925
9/7/2025
JPY 0.054834
JPY 0.056985
JPY 0.056989
JPY 0.05285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

10 hours, 15 minutes and 9 seconds

Explore Our Other Products for INBRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,386
0.45%
Market CapJPY 2.3T
VolumeJPY 26.46B
2
JPY 4,627.27
1.90%
Market CapJPY 558.11B
VolumeJPY 25.23B
3
JPY 3.05
3.90%
Market CapJPY 181.56B
VolumeJPY 4.66B
5
JPY 245.48
1.48%
Market CapJPY 133.09B
VolumeJPY 8.89B
6
JPY 932.01
1.02%
Market CapJPY 129.75B
VolumeJPY 1.53B
8
JPY 0.284446
6.50%
Market CapJPY 42.9B
VolumeJPY 7.07B

Data provided by Coingecko API

More Cryptocurrencies

5643
JPY 0.279475
0%
Market CapJPY 56.58M
VolumeJPY 10,465
5644
JPY 43.35
28.87%
Market CapJPY 56.72M
VolumeJPY 11,861
5651
JPY 0.01990672
3.09%
Market CapJPY 56.71M
VolumeJPY 71,449
5646
JPY 0.03780239
0.07%
Market CapJPY 56.7M
VolumeJPY 356
5647
JPY 0.056695
0.52%
Market CapJPY 56.69M
VolumeJPY 59,547

Data provided by Coingecko API