Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.038379+ 3.86%
Market Cap
JPY 38.17M
4.58%
Volume (24)
JPY 345,397
2.07%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.03837861

Price Change

JPY 0.00142598
3.86%
24h Low / 24h High
JPY 0.0360898 / JPY 0.04021486

Trading Volume

JPY 345,397
2.07%
Volume / Market Cap
0.0090493675
Market Dominance
0.0000099962281%
Market Rank
#4893

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 38,168,082
4.58%

Fully Diluted
Market Cap

JPY 38,168,082
0.92%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.038002489 / JPY 0.038057655
Yesterday's Open / Close
JPY 0.038002489 / JPY 0.038057655
Yesterday's Change
0.92%
Yesterday's Volume
JPY 150,970.89

Inbred Cat Price History

7d Low / 7d High
JPY 0.0001758784 / JPY 0.00027877276
30d Low / 30d High
JPY 0.034669711 / JPY 0.038266061
90d Low / 90d High
JPY 0.028305326 / JPY 0.038818538
52 Week Low / 52 Week High
JPY 0.025570642 / JPY 0.038818538
All Time HighMay 6, 2024 (11 months ago)
JPY 0.592824
93.52%
All Time LowApr 7, 2025 (6 days ago)
JPY 0.02536586
51.35%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
4/12/2025
JPY 0.035596
JPY 0
JPY 0.038266
JPY 0.03467
4/11/2025
JPY 0.035155
JPY 0.035596
JPY 0.036239
JPY 0.033504
4/10/2025
JPY 0.038495
JPY 0.035155
JPY 0.038495
JPY 0.033058
4/9/2025
JPY 0.029151
JPY 0.038495
JPY 0.038819
JPY 0.028305
4/8/2025
JPY 0.029921
JPY 0.029151
JPY 0.032413
JPY 0.028683
4/7/2025
JPY 0.028473
JPY 0.029921
JPY 0.030166
JPY 0.025571
4/6/2025
JPY 0.03419
JPY 0.028473
JPY 0.034421
JPY 0.029286

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

10 hours, 41 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,487
0.67%
Market CapJPY 1.68T
VolumeJPY 28.01B
2
JPY 1,605.05
0.86%
Market CapJPY 193.46B
VolumeJPY 12.11B
4
JPY 2.18
4.88%
Market CapJPY 127.17B
VolumeJPY 3.78B
5
JPY 587.55
0.96%
Market CapJPY 85.65B
VolumeJPY 466.28M
6
JPY 129.85
2.50%
Market CapJPY 66.99B
VolumeJPY 4.69B
8
JPY 0.164941
1.09%
Market CapJPY 24.53B
VolumeJPY 899.34M

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 38.32M
VolumeJPY 1.87M
4888
JPY 255.32
1.04%
Market CapJPY 38.31M
VolumeJPY 43,677
4886
JPY 1.24
0%
Market CapJPY 39.17M
VolumeJPY 813
4883
JPY 0.03976899
2.68%
Market CapJPY 38.16M
VolumeJPY 681,223
Market CapJPY 38.12M
VolumeJPY 115,429

Data provided by Coingecko API