Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.037602 -1.85%
Market Cap
JPY 37.4M
1.35%
Volume (24)
JPY 358,493
1.05%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.03760211

Price Change

JPY -0.00070922818
1.85%
24h Low / 24h High
JPY 0.03645809 / JPY 0.04080695

Trading Volume

JPY 358,493
1.05%
Volume / Market Cap
0.0095864404
Market Dominance
0.0000081345108%
Market Rank
#4967

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 37,395,841
1.35%

Fully Diluted
Market Cap

JPY 37,395,841
0.65%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.03716275 / JPY 0.03755708
Yesterday's Open / Close
JPY 0.03716275 / JPY 0.03755708
Yesterday's Change
0.65%
Yesterday's Volume
JPY 339,110.3

Inbred Cat Price History

7d Low / 7d High
JPY 0.0002367854 / JPY 0.00029199639
30d Low / 30d High
JPY 0.036999531 / JPY 0.04060164
90d Low / 90d High
JPY 0.036999531 / JPY 0.042166806
52 Week Low / 52 Week High
JPY 0.035290994 / JPY 0.045196404
All Time HighMay 6, 2024 (10 months ago)
JPY 0.592824
93.67%
All Time LowJun 18, 2024 (8 months ago)
JPY 0.02949729
27.29%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
3/9/2025
JPY 0.038019
JPY 0
JPY 0.040602
JPY 0.037
3/8/2025
JPY 0.038739
JPY 0.038019
JPY 0.039559
JPY 0.03758
3/7/2025
JPY 0.041194
JPY 0.038739
JPY 0.041688
JPY 0.037718
3/6/2025
JPY 0.041075
JPY 0.041194
JPY 0.042167
JPY 0.039837
3/5/2025
JPY 0.039808
JPY 0.041075
JPY 0.041668
JPY 0.039049
3/4/2025
JPY 0.037101
JPY 0.039808
JPY 0.040099
JPY 0.035291
3/3/2025
JPY 0.045196
JPY 0.037101
JPY 0.045196
JPY 0.0368

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

20 hours, 21 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,091
4.70%
Market CapJPY 1.63T
VolumeJPY 38.68B
2
JPY 2,052.58
6.06%
Market CapJPY 247.26B
VolumeJPY 21.64B
4
JPY 2.17
6.43%
Market CapJPY 125.96B
VolumeJPY 5.68B
5
JPY 559.58
4.83%
Market CapJPY 81.53B
VolumeJPY 925.36M
6
JPY 126.85
7.99%
Market CapJPY 64.5B
VolumeJPY 4.42B
9
JPY 0.171494
10.12%
Market CapJPY 25.41B
VolumeJPY 1.93B

Data provided by Coingecko API

More Cryptocurrencies

4957
JPY 1.76
25.44%
Market CapJPY 37.51M
VolumeJPY 435,487
4958
Market CapJPY 37.56M
VolumeJPY 81,937
4960
JPY 0.03749369
74.03%
Market CapJPY 37.4M
VolumeJPY 32.59M
4962
JPY 0.149067
6.86%
Market CapJPY 37.37M
VolumeJPY 231,167
4963
JPY 0.01739813
6.12%
Market CapJPY 37.26M
VolumeJPY 1,953

Data provided by Coingecko API