Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.063644 -4.63%
Market Cap
JPY 63.29M
4.78%
Volume (24)
JPY 732,370
3.24%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.063644

Price Change

JPY -0.0030880792
4.63%
24h Low / 24h High
JPY 0.063234 / JPY 0.067028

Trading Volume

JPY 732,370
3.24%
Volume / Market Cap
0.011570846
Market Dominance
0.000011089197%
Market Rank
#4930

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 63,294,422
4.78%

Fully Diluted
Market Cap

JPY 63,294,422
4.92%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.066680142 / JPY 0.067190983
Yesterday's Open / Close
JPY 0.066680142 / JPY 0.067190983
Yesterday's Change
4.92%
Yesterday's Volume
JPY 1,080,743.6

Inbred Cat Price History

7d Low / 7d High
JPY 0.00027227278 / JPY 0.00043597689
30d Low / 30d High
JPY 0.055955164 / JPY 0.067608871
90d Low / 90d High
JPY 0.052796558 / JPY 0.067732975
52 Week Low / 52 Week High
JPY 0.042266203 / JPY 0.067732975
All Time HighMay 6, 2024 (8 months ago)
JPY 0.592824
89.26%
All Time LowJun 18, 2024 (7 months ago)
JPY 0.02949729
115.84%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
1/29/2025
JPY 0.056658
JPY 0
JPY 0.067609
JPY 0.055955
1/28/2025
JPY 0.060689
JPY 0.056658
JPY 0.061899
JPY 0.056352
1/27/2025
JPY 0.057582
JPY 0.060689
JPY 0.059532
JPY 0.052797
1/26/2025
JPY 0.056206
JPY 0.057582
JPY 0.067733
JPY 0.054104
1/25/2025
JPY 0.052854
JPY 0.056206
JPY 0.056644
JPY 0.051574
1/24/2025
JPY 0.044119
JPY 0.052854
JPY 0.057419
JPY 0.043184
1/23/2025
JPY 0.045964
JPY 0.044119
JPY 0.046115
JPY 0.042266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 26 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,108
1.30%
Market CapJPY 2.08T
VolumeJPY 38.95B
2
JPY 3,246.7
3.31%
Market CapJPY 391.35B
VolumeJPY 19.54B
3
JPY 3.13
1.27%
Market CapJPY 180.61B
VolumeJPY 4.4B
5
JPY 240.07
2.45%
Market CapJPY 116.85B
VolumeJPY 5.37B
6
JPY 678.54
0.93%
Market CapJPY 99B
VolumeJPY 546.76M
8
JPY 0.331984
0.86%
Market CapJPY 49.07B
VolumeJPY 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4927
JPY 0.03686759
9.28%
Market CapJPY 63.38M
VolumeJPY 1.48M
4928
JPY 4.27
1.79%
Market CapJPY 63.36M
VolumeJPY 201,781
4937
JPY 0.063391
5.57%
Market CapJPY 63.33M
VolumeJPY 990,736
4932
JPY 0.377791
13.35%
Market CapJPY 63.19M
VolumeJPY 439,815
4931
JPY 149.45
0.03%
Market CapJPY 63.17M
VolumeJPY 119,695

Data provided by Coingecko API