Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.043824 -5.55%
Market Cap
JPY 43.36M
6.05%
Volume (24)
JPY 233,372
0.00%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.04382368

Price Change

JPY -0.0025741795
5.55%
24h Low / 24h High
JPY 0.04304443 / JPY 0.04686532

Trading Volume

JPY 233,372
0.00%
Volume / Market Cap
0.0053826406
Market Dominance
0.0000072597759%
Market Rank
#5661

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 43,356,415
6.05%

Fully Diluted
Market Cap

JPY 43,356,415
0.89%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.043985469 / JPY 0.043986194
Yesterday's Open / Close
JPY 0.043986194 / JPY 0.043985469
Yesterday's Change
0.37%
Yesterday's Volume
JPY 228,530.99

Inbred Cat Price History

7d Low / 7d High
JPY 0.0002762351 / JPY 0.00031763532
30d Low / 30d High
JPY 0.04336652 / JPY 0.046708426
90d Low / 90d High
JPY 0.042861864 / JPY 0.046708426
52 Week Low / 52 Week High
JPY 0.042450982 / JPY 0.049003612
All Time HighMay 6, 2024 (1 years ago)
JPY 0.592824
92.68%
All Time LowApr 7, 2025 (7 months ago)
JPY 0.02536586
71.11%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
11/8/2025
JPY 0.046242
JPY 0
JPY 0.046526
JPY 0.043367
11/7/2025
JPY 0.043462
JPY 0.046242
JPY 0.046708
JPY 0.042862
11/6/2025
JPY 0.046057
JPY 0.043462
JPY 0.046057
JPY 0.043664
11/5/2025
JPY 0.044312
JPY 0.046057
JPY 0.046028
JPY 0.042639
11/4/2025
JPY 0.04561
JPY 0.044312
JPY 0.046546
JPY 0.042451
11/3/2025
JPY 0.048059
JPY 0.04561
JPY 0.049004
JPY 0.044324
11/2/2025
JPY 0.046452
JPY 0.048059
JPY 0.047962
JPY 0.04599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

23 hours, 26 minutes and 18 seconds

Explore Our Other Products for INBRED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,770
1.21%
Market CapJPY 2.03T
VolumeJPY 51B
2
JPY 3,378.3
1.30%
Market CapJPY 407.18B
VolumeJPY 20.45B
4
JPY 2.28
1.55%
Market CapJPY 136.72B
VolumeJPY 2.87B
5
JPY 985.7
0.51%
Market CapJPY 135.69B
VolumeJPY 1.93B
6
JPY 157.03
2.85%
Market CapJPY 86.9B
VolumeJPY 3.72B
10
JPY 0.1746
2.68%
Market CapJPY 26.5B
VolumeJPY 2.15B

Data provided by Coingecko API

More Cryptocurrencies

5658
JPY 0.0489252
0%
Market CapJPY 43.31M
VolumeJPY 235
Market CapJPY 43.4M
VolumeJPY 317,958
5660
JPY 5.81
7.06%
Market CapJPY 43.37M
VolumeJPY 2.21M
5662
JPY 0.0440341
3.07%
Market CapJPY 43.29M
VolumeJPY 133,868
5746
JPY 0.00571422
29.69%
Market CapJPY 43.28M
VolumeJPY 1.95M

Data provided by Coingecko API