Inbred Cat (INBRED) Live Price

Inbred Cat logo
INBREDInbred Cat
JPY 0.053379 -1.16%
Market Cap
JPY 52.76M
1.49%
Volume (24)
JPY 821,888
3.53%
Circulating Supply
994,514,320 INBRED
Issue Date
-

Data provided by Coingecko API

INBRED price Statistics

Inbred Cat Price Today

Inbred Cat Price
JPY 0.053379

Price Change

JPY -0.00062730736
1.16%
24h Low / 24h High
JPY 0.04444299 / JPY 0.054067

Trading Volume

JPY 821,888
3.53%
Volume / Market Cap
0.015577031
Market Dominance
0.0000092440569%
Market Rank
#5002

Inbred Cat Supply

Circulating Supply
994,514,321 INBRED
Total Supply
994,514,321 INBRED
Max Supply
994,514,321 INBRED

Inbred Cat Market Cap

Market Cap
JPY 52,762,814
1.49%

Fully Diluted
Market Cap

JPY 52,762,814
1.84%

Inbred Cat Price Yesterday

Yesterday's Low / High
JPY 0.05201938 / JPY 0.052167602
Yesterday's Open / Close
JPY 0.05201938 / JPY 0.052167602
Yesterday's Change
2.47%
Yesterday's Volume
JPY 718,839.84

Inbred Cat Price History

7d Low / 7d High
JPY 0.00028990279 / JPY 0.00043597689
30d Low / 30d High
JPY 0.05116287 / JPY 0.061570692
90d Low / 90d High
JPY 0.05116287 / JPY 0.066831838
52 Week Low / 52 Week High
JPY 0.05116287 / JPY 0.067608871
All Time HighMay 6, 2024 (9 months ago)
JPY 0.592824
91.04%
All Time LowJun 18, 2024 (7 months ago)
JPY 0.02949729
80.05%

Data provided by Coingecko API

INBRED to JPY converter

Inbred Cat
Inbred CatINBRED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Inbred Cat Price Chart (INBRED to JPY)

INBREDJPY by TradingView

Inbred Cat Exchanges

Instant crypto to crypto exchange coming soon!

Inbred Cat Historical Price Data (JPY)

Date
2/2/2025
JPY 0.056365
JPY 0
JPY 0.058171
JPY 0.051163
2/1/2025
JPY 0.064581
JPY 0.056365
JPY 0.065826
JPY 0.058105
1/31/2025
JPY 0.063373
JPY 0.064581
JPY 0.066832
JPY 0.063373
1/30/2025
JPY 0.063594
JPY 0.063373
JPY 0.065875
JPY 0.063307
1/29/2025
JPY 0.056658
JPY 0.063594
JPY 0.067609
JPY 0.055955
1/28/2025
JPY 0.060689
JPY 0.056658
JPY 0.061899
JPY 0.056352
1/27/2025
JPY 0.057582
JPY 0.060689
JPY 0.059532
JPY 0.052797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 8 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,631
3.17%
Market CapJPY 2.01T
VolumeJPY 124.26B
2
JPY 2,762.11
7.10%
Market CapJPY 332.34B
VolumeJPY 98.81B
3
JPY 2.78
3.44%
Market CapJPY 160.18B
VolumeJPY 28.4B
5
JPY 214.54
4.66%
Market CapJPY 104.46B
VolumeJPY 18.26B
6
JPY 610.27
2.90%
Market CapJPY 88.89B
VolumeJPY 3.75B
8
JPY 0.282567
2.53%
Market CapJPY 41.48B
VolumeJPY 11.06B

Data provided by Coingecko API

More Cryptocurrencies

5000
JPY 0.052874
11.45%
Market CapJPY 52.87M
VolumeJPY 2.14M
5004
JPY 0.00936496
3.83%
Market CapJPY 52.85M
VolumeJPY 68.85M
5001
JPY 0.053069
8.68%
Market CapJPY 52.84M
VolumeJPY 20,636
5010
JPY 0.052731
0.80%
Market CapJPY 52.73M
VolumeJPY 3.03M
Market CapJPY 52.67M
VolumeJPY 53,275

Data provided by Coingecko API