Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003418 -1.25%
Market Cap
$22.08M
1.25%
Volume (24)
$100,818
0.05%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00341783

Price Change

$-0.000043316413
1.25%
24h Low / 24h High
$0.00340444 / $0.00348027

Trading Volume

$100,818
0.05%
Volume / Market Cap
0.0045664903
Market Dominance
0.00080454948%
Market Rank
#837

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.705 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$22,077,787
1.25%

Fully Diluted
Market Cap

$71,774,335
0.42%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0034301744 / $0.003434493
Yesterday's Open / Close
$0.0034301744 / $0.003434493
Yesterday's Change
0.42%
Yesterday's Volume
$101,663.38

Incrypt Price History

7d Low / 7d High
$0.0031050002 / $0.0034773525
30d Low / 30d High
$0.0034076566 / $0.0034757347
90d Low / 90d High
$0.0033653995 / $0.0034773525
52 Week Low / 52 Week High
$0.0031050002 / $0.0034773525
All Time HighJun 4, 2025 (11 months ago)
$0.03726259
90.82%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
106.24%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.07
INC/USDT
$0.0006
$19,165
Recently

Incrypt Historical Price Data (USD)

Date
5/26/2026
$0.003468
$0
$0.003476
$0.003408
5/25/2026
$0.003434
$0.003468
$0.003477
$0.003413
5/24/2026
$0.00343
$0.003434
$0.003432
$0.003381
5/23/2026
$0.003384
$0.00343
$0.00343
$0.003345
5/22/2026
$0.003339
$0.003384
$0.003383
$0.003315
5/21/2026
$0.003152
$0.003339
$0.003324
$0.003118
5/20/2026
$0.003126
$0.003152
$0.003131
$0.003105

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003418 per (INC/USD) today with a current market cap of 22.08M USD. 24-hour trading volume is $ 100,818 USD. INC to USD price is updated in real-time. Incrypt is -1.25% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
34
Last weekFear
29
Last monthFear
33

Next Update

The next update will happen in:

23 hours, 25 minutes and 33 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$75,873
1.51%
Market Cap$1.52T
Volume$39.36B
2
$2,074.65
1.50%
Market Cap$250.41B
Volume$15.74B
4
$656.42
0.76%
Market Cap$88.5B
Volume$1.07B
5
$1.33
1.31%
Market Cap$82.22B
Volume$1.62B
7
$83.79
1.04%
Market Cap$48.36B
Volume$2.85B
10
$0.1
0.58%
Market Cap$15.62B
Volume$731.14M

Data provided by Coingecko API

More Cryptocurrencies

834
$34.22
0.25%
Market Cap$22.18M
Volume$59
835
$0.01
3.18%
Market Cap$22.16M
Volume$5.47M
836
$0.00060974
1.84%
Market Cap$22.15M
Volume$1.35M
Market Cap$22.09M
Volume$19,679
839
$0.7
1.32%
Market Cap$22.09M
Volume$515

Data provided by Coingecko API