Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
BRL 0.021946+ 1.08%
Market Cap
BRL 141.41M
0.92%
Volume (24)
BRL 418,894
2.42%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
BRL 0.02194622

Price Change

BRL 0.00023541
1.08%
24h Low / 24h High
BRL 0.02156113 / BRL 0.02190956

Trading Volume

BRL 418,894
2.42%
Volume / Market Cap
0.0029622694
Market Dominance
0.0006534338%
Market Rank
#1058

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,081.629 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
BRL 141,409,830
0.92%

Fully Diluted
Market Cap

BRL 459,719,830
0.97%

Incrypt Price Yesterday

Yesterday's Low / High
BRL 0.021664264 / BRL 0.021698065
Yesterday's Open / Close
BRL 0.021698065 / BRL 0.021664264
Yesterday's Change
1.22%
Yesterday's Volume
BRL 423,667.83

Incrypt Price History

7d Low / 7d High
BRL 0.0040917561 / BRL 0.0044325436
30d Low / 30d High
BRL 0.021608213 / BRL 0.023163077
90d Low / 90d High
BRL 0.021608213 / BRL 0.023413639
52 Week Low / 52 Week High
BRL 0.021608213 / BRL 0.023759768
All Time HighJun 4, 2025 (5 months ago)
BRL 0.210638
89.61%
All Time LowJul 14, 2025 (4 months ago)
BRL 0.00922502
137.30%

Data provided by Coingecko API

INC to BRL converter

Incrypt
IncryptINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to BRL)

INCBRL by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (BRL)

Date
11/11/2025
BRL 0.022851
BRL 0
BRL 0.022925
BRL 0.021608
11/10/2025
BRL 0.023242
BRL 0.022851
BRL 0.023414
BRL 0.022774
11/9/2025
BRL 0.02311
BRL 0.023242
BRL 0.02328
BRL 0.023001
11/8/2025
BRL 0.023117
BRL 0.02311
BRL 0.023214
BRL 0.023016
11/7/2025
BRL 0.022296
BRL 0.023117
BRL 0.02329
BRL 0.022296
11/6/2025
BRL 0.023706
BRL 0.022296
BRL 0.023756
BRL 0.022392
11/5/2025
BRL 0.022785
BRL 0.023706
BRL 0.02376
BRL 0.022674

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

9 hours, 45 minutes and 54 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,894
0.56%
Market CapBRL 2.09T
VolumeBRL 58.66B
2
BRL 3,578.2
1.41%
Market CapBRL 430.54B
VolumeBRL 29.5B
4
BRL 2.44
0.27%
Market CapBRL 146.64B
VolumeBRL 3.85B
5
BRL 975.39
0.26%
Market CapBRL 134.16B
VolumeBRL 1.56B
6
BRL 160.35
1.16%
Market CapBRL 88.74B
VolumeBRL 5.92B
10
BRL 0.18
0.56%
Market CapBRL 26.93B
VolumeBRL 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1055
BRL 0.00027495
1.79%
Market CapBRL 141.89M
VolumeBRL 53.99M
Market CapBRL 141.6M
VolumeBRL 48.77M
Market CapBRL 141.49M
VolumeBRL 20.93M
1059
BRL 1,080.56
1.44%
Market CapBRL 141.07M
VolumeBRL 4,622
1061
BRL 0.14
9.27%
Market CapBRL 141M
VolumeBRL 6.25M

Data provided by Coingecko API