Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
BRL 0.021946 -1.99%
Market Cap
BRL 141.76M
2.09%
Volume (24)
BRL 466,429
3.68%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
BRL 0.02194601

Price Change

BRL -0.00044463674
1.99%
24h Low / 24h High
BRL 0.02185368 / BRL 0.02243253

Trading Volume

BRL 466,429
3.68%
Volume / Market Cap
0.0032902162
Market Dominance
0.00064090118%
Market Rank
#1181

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,133.175 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
BRL 141,762,420
2.09%

Fully Diluted
Market Cap

BRL 460,866,090
1.66%

Incrypt Price Yesterday

Yesterday's Low / High
BRL 0.022314821 / BRL 0.022318147
Yesterday's Open / Close
BRL 0.022318147 / BRL 0.022314821
Yesterday's Change
1.66%
Yesterday's Volume
BRL 470,740.3

Incrypt Price History

7d Low / 7d High
BRL 0.0026960406 / BRL 0.0068718048
30d Low / 30d High
BRL 0.02162687 / BRL 0.022497421
90d Low / 90d High
BRL 0.019565808 / BRL 0.022497421
52 Week Low / 52 Week High
BRL 0.014616315 / BRL 0.037243808
All Time HighJun 4, 2025 (3 months ago)
BRL 0.210638
89.59%
All Time LowJul 14, 2025 (2 months ago)
BRL 0.00922502
137.75%

Data provided by Coingecko API

INC to BRL converter

Incrypt
IncryptINC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to BRL)

INCBRL by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (BRL)

Date
9/14/2025
BRL 0.022168
BRL 0
BRL 0.022497
BRL 0.022168
9/13/2025
BRL 0.022319
BRL 0.022168
BRL 0.022435
BRL 0.020462
9/12/2025
BRL 0.021248
BRL 0.022319
BRL 0.022224
BRL 0.019566
9/11/2025
BRL 0.021526
BRL 0.021248
BRL 0.021676
BRL 0.021101
9/10/2025
BRL 0.022768
BRL 0.021526
BRL 0.022778
BRL 0.020875
9/9/2025
BRL 0.03663
BRL 0.022768
BRL 0.036744
BRL 0.014616
9/8/2025
BRL 0.035024
BRL 0.03663
BRL 0.037244
BRL 0.034796

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

5 hours, 13 minutes and 18 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 114,953
0.49%
Market CapBRL 2.29T
VolumeBRL 45.01B
2
BRL 4,488.37
2.63%
Market CapBRL 541.76B
VolumeBRL 34.43B
3
BRL 3
1.31%
Market CapBRL 178.87B
VolumeBRL 5.74B
5
BRL 918.21
0.97%
Market CapBRL 127.88B
VolumeBRL 1.4B
6
BRL 232.89
5.65%
Market CapBRL 126.36B
VolumeBRL 10.78B
8
BRL 0.26
5.16%
Market CapBRL 39.92B
VolumeBRL 5.27B

Data provided by Coingecko API

More Cryptocurrencies

1173
BRL 0.00000016
3.30%
Market CapBRL 142.31M
VolumeBRL 32.56M
1174
BRL 0.53
4.23%
Market CapBRL 142.25M
VolumeBRL 9.33M
1175
BRL 0.15
6.73%
Market CapBRL 142.2M
VolumeBRL 40.24M
1176
BRL 0.33
2.49%
Market CapBRL 141.75M
VolumeBRL 1.93M
1177
BRL 0.36
4.94%
Market CapBRL 141.62M
VolumeBRL 2.23M

Data provided by Coingecko API