Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.00286 -3.31%
Market Cap
$18.47M
3.32%
Volume (24)
$114,134
0.17%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00285957

Price Change

$-0.000097878714
3.31%
24h Low / 24h High
$0.00263749 / $0.0030268

Trading Volume

$114,134
0.17%
Volume / Market Cap
0.0061784005
Market Dominance
0.00070609155%
Market Rank
#889

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.708 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$18,473,066
3.32%

Fully Diluted
Market Cap

$60,055,479
0.52%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0028358648 / $0.0028541455
Yesterday's Open / Close
$0.0028541455 / $0.0028358648
Yesterday's Change
0.51%
Yesterday's Volume
$114,940.84

Incrypt Price History

7d Low / 7d High
$0.0027396431 / $0.0036353949
30d Low / 30d High
$0.0027396431 / $0.0030371774
90d Low / 90d High
$0.0027396431 / $0.0032606508
52 Week Low / 52 Week High
$0.0027396431 / $0.0036353949
All Time HighJun 4, 2025 (10 months ago)
$0.03726259
92.33%
All Time LowJul 14, 2025 (9 months ago)
$0.00165921
72.33%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.1
INC/USDT
$0.001
$31,107
Recently

Incrypt Historical Price Data (USD)

Date
4/15/2026
$0.002988
$0
$0.003007
$0.00274
4/14/2026
$0.003153
$0.002988
$0.003153
$0.002987
4/13/2026
$0.003198
$0.003153
$0.003203
$0.002976
4/12/2026
$0.003419
$0.003198
$0.003419
$0.003209
4/11/2026
$0.003433
$0.003419
$0.0035
$0.003386
4/10/2026
$0.003513
$0.003433
$0.003635
$0.003416
4/9/2026
$0.003423
$0.003513
$0.003588
$0.003397

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.00286 per (INC/USD) today with a current market cap of 18.47M USD. 24-hour trading volume is $ 114,134 USD. INC to USD price is updated in real-time. Incrypt is -3.31% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
23
Last weekExtreme Fear
16
Last monthFear
26

Next Update

The next update will happen in:

15 hours, 20 minutes and 22 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$74,570
1.06%
Market Cap$1.49T
Volume$39.27B
2
$2,336.84
0.81%
Market Cap$282.34B
Volume$17.32B
4
$1.4
3.73%
Market Cap$86.53B
Volume$3.05B
5
$621.91
1.67%
Market Cap$83.92B
Volume$846.06M
7
$85.15
2.78%
Market Cap$49B
Volume$3.55B
10
$0.1
3.60%
Market Cap$14.81B
Volume$1.59B

Data provided by Coingecko API

More Cryptocurrencies

885
$0.02
2.93%
Market Cap$18.56M
Volume$68,901
882
$0.02
21.40%
Market Cap$18.55M
Volume$412,683
888
$0.02
3.65%
Market Cap$18.47M
Volume$12,267
890
Market Cap$18.41M
Volume$8.2M
Market Cap$18.4M
Volume$4.32M

Data provided by Coingecko API