Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003475+ 1.65%
Market Cap
$22.45M
1.65%
Volume (24)
$104,783
0.07%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00347538

Price Change

$0.00005645
1.65%
24h Low / 24h High
$0.00340997 / $0.0034769

Trading Volume

$104,783
0.07%
Volume / Market Cap
0.0046675578
Market Dominance
0.00081808484%
Market Rank
#843

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.705 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$22,449,213
1.65%

Fully Diluted
Market Cap

$72,981,833
1.72%

Incrypt Price Yesterday

Yesterday's Low / High
$0.0034152809 / $0.0034181199
Yesterday's Open / Close
$0.0034152809 / $0.0034181199
Yesterday's Change
1.72%
Yesterday's Volume
$103,613.34

Incrypt Price History

7d Low / 7d High
$0.0030985448 / $0.0034470506
30d Low / 30d High
$0.0033808589 / $0.0034319287
90d Low / 90d High
$0.003198839 / $0.0034319287
52 Week Low / 52 Week High
$0.0030985448 / $0.0034319287
All Time HighJun 4, 2025 (11 months ago)
$0.03726259
90.67%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
109.46%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.07
INC/USDT
$0.00048
$18,510
Recently

Incrypt Historical Price Data (USD)

Date
5/24/2026
$0.00343
$0
$0.003432
$0.003381
5/23/2026
$0.003384
$0.00343
$0.00343
$0.003345
5/22/2026
$0.003339
$0.003384
$0.003383
$0.003315
5/21/2026
$0.003152
$0.003339
$0.003324
$0.003118
5/20/2026
$0.003126
$0.003152
$0.003131
$0.003105
5/19/2026
$0.003132
$0.003126
$0.003145
$0.003099
5/18/2026
$0.003149
$0.003132
$0.00316
$0.003113

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003475 per (INC/USD) today with a current market cap of 22.45M USD. 24-hour trading volume is $ 104,783 USD. INC to USD price is updated in real-time. Incrypt is +1.65% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
30
YesterdayExtreme Fear
25
Last weekExtreme Fear
25
Last monthFear
33

Next Update

The next update will happen in:

9 hours, 35 minutes and 15 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,256
0.43%
Market Cap$1.55T
Volume$24.33B
2
$2,113.03
0.11%
Market Cap$255.07B
Volume$10.65B
4
$669.12
1.48%
Market Cap$90.17B
Volume$667.5M
5
$1.36
0.40%
Market Cap$83.87B
Volume$1.37B
7
$85.76
0.63%
Market Cap$49.61B
Volume$2.44B
10
$0.1
0.39%
Market Cap$15.85B
Volume$528.41M

Data provided by Coingecko API

More Cryptocurrencies

844
$0.02
1.77%
Market Cap$22.48M
Volume$4.21M
839
$34.56
2.41%
Market Cap$22.48M
Volume$341
842
$0.00000225
1.23%
Market Cap$22.46M
Volume$70,570
Market Cap$22.38M
Volume$4.58M
841
$4.77
0.95%
Market Cap$22.31M
Volume$712,156

Data provided by Coingecko API