Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.003118 -0.26%
Market Cap
$20.09M
0.29%
Volume (24)
$101,444
0.00%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.00311767

Price Change

$-0.0000081214318
0.26%
24h Low / 24h High
$0.0031011 / $0.00315565

Trading Volume

$101,444
0.00%
Volume / Market Cap
0.0050494851
Market Dominance
0.00073211025%
Market Rank
#888

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,998,785.705 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$20,089,969
0.29%

Fully Diluted
Market Cap

$65,311,990
0.25%

Incrypt Price Yesterday

Yesterday's Low / High
$0.003116985 / $0.0031189837
Yesterday's Open / Close
$0.003116985 / $0.0031189837
Yesterday's Change
0.01%
Yesterday's Volume
$101,747.04

Incrypt Price History

7d Low / 7d High
$0.0030954325 / $0.0036002524
30d Low / 30d High
$0.0030985448 / $0.0031451117
90d Low / 90d High
$0.0030954325 / $0.0033805282
52 Week Low / 52 Week High
$0.0030954325 / $0.0036044238
All Time HighJun 4, 2025 (11 months ago)
$0.03726259
91.67%
All Time LowJul 14, 2025 (10 months ago)
$0.00165921
87.06%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
USD
USDUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
INC/USDT
$0.1766
$45,497
Recently
Gate
Gate
$0.07
INC/USDT
$0.00059
$18,640
Recently

Incrypt Historical Price Data (USD)

Date
5/19/2026
$0.003132
$0
$0.003145
$0.003099
5/18/2026
$0.003149
$0.003132
$0.00316
$0.003113
5/17/2026
$0.00313
$0.003149
$0.003199
$0.003106
5/16/2026
$0.00341
$0.00313
$0.003425
$0.003095
5/15/2026
$0.003495
$0.00341
$0.0035
$0.003405
5/14/2026
$0.00344
$0.003495
$0.003501
$0.003405
5/13/2026
$0.003562
$0.00344
$0.003604
$0.003403

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.003118 per (INC/USD) today with a current market cap of 20.09M USD. 24-hour trading volume is $ 101,444 USD. INC to USD price is updated in real-time. Incrypt is -0.26% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
33

Next Update

The next update will happen in:

16 hours, 46 minutes and 10 seconds

Explore Our Other Products for INC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$77,221
0.35%
Market Cap$1.55T
Volume$27.92B
2
$2,127.71
0.30%
Market Cap$256.68B
Volume$10.92B
4
$641.41
0.37%
Market Cap$86.47B
Volume$607.53M
5
$1.37
1.24%
Market Cap$84.53B
Volume$1.83B
7
$84.83
0.45%
Market Cap$49.02B
Volume$1.95B
10
$0.1
0.75%
Market Cap$15.98B
Volume$641.2M

Data provided by Coingecko API

More Cryptocurrencies

885
Market Cap$20.14M
Volume$509,784
886
$0.01
4.66%
Market Cap$20.12M
Volume$3.32M
887
$2.66
21.35%
Market Cap$20.12M
Volume$269,429
889
$0.00310895
0.84%
Market Cap$20.05M
Volume$101,486
890
Market Cap$20.01M
Volume$2,101

Data provided by Coingecko API