Incrypt (INC) Live Price

Incrypt logo
INCIncrypt
$0.016321+ 0.69%
Market Cap
$104.81M
0.09%
Volume (24)
$67,751
0.21%
Circulating Supply
6,459,600,000 INC
Issue Date
-

Data provided by Coingecko API

INC price Statistics

Incrypt Price Today

Incrypt Price
$0.01632141

Price Change

$0.00011139
0.69%
24h Low / 24h High
$0.01589802 / $0.01631783

Trading Volume

$67,751
0.21%
Volume / Market Cap
0.00064644292
Market Dominance
0.0030555896%
Market Rank
#424

Incrypt Supply

Circulating Supply
6,459,600,000 INC
Total Supply
20,999,999,758.307 INC
Max Supply
21,000,000,000 INC

Incrypt Market Cap

Market Cap
$104,805,850
0.09%

Fully Diluted
Market Cap

$340,721,230
0.62%

Incrypt Price Yesterday

Yesterday's Low / High
$0.016112171 / $0.016137701
Yesterday's Open / Close
$0.016112171 / $0.016137701
Yesterday's Change
1.22%
Yesterday's Volume
$71,594.839

Incrypt Price History

7d Low / 7d High
$0.013638315 / $0.017684818
30d Low / 30d High
$0.015776489 / $0.016248948
90d Low / 90d High
$0.014982871 / $0.017684818
52 Week Low / 52 Week High
$0.013638315 / $0.017684818
All Time HighJun 4, 2025 (1 months ago)
$0.03726259
56.45%
All Time LowMay 24, 2025 (1 months ago)
$0.00207913
680.47%

Data provided by Coingecko API

INC to USD converter

Incrypt
IncryptINC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Incrypt Price Chart (INC to USD)

INCUSD by TradingView

Incrypt Exchanges

Instant crypto to crypto exchange coming soon!

Incrypt Historical Price Data (USD)

Date
7/5/2025
$0.016183
$0
$0.016249
$0.01593
7/4/2025
$0.017211
$0.016183
$0.017216
$0.015734
7/3/2025
$0.017148
$0.017211
$0.017599
$0.016862
7/2/2025
$0.014769
$0.017148
$0.017685
$0.014745
7/1/2025
$0.014396
$0.014769
$0.014822
$0.014291
6/30/2025
$0.01429
$0.014396
$0.014562
$0.013705
6/29/2025
$0.014017
$0.01429
$0.014134
$0.013638

Data provided by Coingecko API

INC Price Live Data

The live price of INC is $ 0.016321 per (INC/USD) today with a current market cap of 104.81M USD. 24-hour trading volume is $ 67,751 USD. INC to USD price is updated in real-time. Incrypt is +0.69% in the last 24 hours. It has a circulating supply of $ 6,459,600,000 INC.

Incrypt Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
67
Last weekGreed
66
Last monthNeutral
52

Next Update

The next update will happen in:

19 hours, 46 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$108,115
0.02%
Market Cap$2.15T
Volume$9.45B
2
$2,517.43
0.08%
Market Cap$303.82B
Volume$5.21B
4
$2.22
0.01%
Market Cap$131.09B
Volume$1.02B
5
$655.16
0.03%
Market Cap$95.56B
Volume$349.02M
6
$147.63
0.02%
Market Cap$78.91B
Volume$1.84B
9
$0.16
0.08%
Market Cap$24.58B
Volume$452.92M

Data provided by Coingecko API

More Cryptocurrencies

421
$107,623
0.83%
Market Cap$107.61M
Volume$36,025
Market Cap$107.06M
Volume$2.47M
423
$0.05
2.55%
Market Cap$106.37M
Volume$11.43M
Market Cap$104.79M
Volume$201,246
426
$0.11
0.67%
Market Cap$104.61M
Volume$636,118

Data provided by Coingecko API