Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
JPY 625.34-9.15%
Market Cap
JPY 4.2B
9.60%
Volume (24)
JPY 48,349,210
11.19%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 625.34

Price Change

JPY -62.975845
9.15%
24h Low / 24h High
JPY 604.23 / JPY 700.82

Trading Volume

JPY 48,349,210
11.19%
Volume / Market Cap
0.011514341
Market Dominance
0.0011300081%
Market Rank
#931

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 4,199,042,700
9.60%

Fully Diluted
Market Cap

JPY 6,242,204,000
9.53%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 679.18091 / JPY 700.82445
Yesterday's Open / Close
JPY 679.18091 / JPY 700.82445
Yesterday's Change
9.37%
Yesterday's Volume
JPY 54,231,761

Index Cooperative Price History

7d Low / 7d High
JPY 3.9164768 / JPY 6.1046288
30d Low / 30d High
JPY 674.0885 / JPY 700.82445
90d Low / 90d High
JPY 622.85934 / JPY 831.60714
52 Week Low / 52 Week High
JPY 622.85934 / JPY 943.81605
All Time HighMay 11, 2021 (2 years ago)
JPY 7,286.09
91.51%
All Time LowOct 12, 2023 (6 months ago)
JPY 120.37
413.84%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to JPY)

INDEXJPY by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (JPY)

Date
4/16/2024
JPY 689.956554
JPY 0
JPY 700.824452
JPY 674.088502
4/15/2024
JPY 699.24341
JPY 689.956554
JPY 725.946845
JPY 680.655686
4/14/2024
JPY 650.089161
JPY 699.24341
JPY 700.991838
JPY 644.745493
4/13/2024
JPY 823.665876
JPY 650.089161
JPY 831.607145
JPY 622.859338
4/12/2024
JPY 899.148573
JPY 823.665876
JPY 909.37275
JPY 787.477578
4/11/2024
JPY 915.760514
JPY 899.148573
JPY 927.224333
JPY 891.945778
4/10/2024
JPY 913.439665
JPY 915.760514
JPY 943.816048
JPY 910.344432

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 43 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 61,667
1.88%
Market CapJPY 1.21T
VolumeJPY 40.54B
2
JPY 3,031.77
0.61%
Market CapJPY 364.28B
VolumeJPY 16.54B
4
JPY 536.77
0.40%
Market CapJPY 82.54B
VolumeJPY 1.96B
8
JPY 0.499873
1.05%
Market CapJPY 27.51B
VolumeJPY 1.43B
11
JPY 0.451239
0.32%
Market CapJPY 15.91B
VolumeJPY 489.22M
549
JPY 1.003
0.16%
Market CapJPY 70.58M
VolumeJPY 778,736

Data provided by Coingecko API

More Cryptocurrencies

928
JPY 40.01
5.13%
Market CapJPY 4.22B
VolumeJPY 112.67M
929
JPY 0.525319
1.60%
Market CapJPY 4.2B
VolumeJPY 34.16M
930
JPY 824.35
0.20%
Market CapJPY 4.2B
VolumeJPY 258.78M
932
JPY 66.39
3.91%
Market CapJPY 4.19B
VolumeJPY 153.36M
933
JPY 6,520.26
0.88%
Market CapJPY 4.19B
VolumeJPY 123,885

Data provided by Coingecko API