Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
JPY 919.07+4.06%
Market Cap
JPY 6.15B
4.36%
Volume (24)
JPY 120,662,220
0.90%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 919.07

Price Change

JPY 35.88
4.06%
24h Low / 24h High
JPY 858.64 / JPY 927.82

Trading Volume

JPY 120,662,220
0.90%
Volume / Market Cap
0.019607311
Market Dominance
0.0014298086%
Market Rank
#834

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 6,153,940,100
4.36%

Fully Diluted
Market Cap

JPY 9,148,311,200
3.40%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 876.75391 / JPY 892.82732
Yesterday's Open / Close
JPY 892.82732 / JPY 876.75391
Yesterday's Change
3.87%
Yesterday's Volume
JPY 134,336,140

Index Cooperative Price History

7d Low / 7d High
JPY 4.9600103 / JPY 7.7634443
30d Low / 30d High
JPY 858.64214 / JPY 954.17184
90d Low / 90d High
JPY 858.64214 / JPY 1,038.4329
52 Week Low / 52 Week High
JPY 729.44385 / JPY 1,141.7308
All Time HighMay 11, 2021 (2 years ago)
JPY 7,286.09
87.38%
All Time LowOct 12, 2023 (5 months ago)
JPY 120.37
663.76%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to JPY)

INDEXJPY by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (JPY)

Date
3/15/2024
JPY 942.063537
JPY 0
JPY 954.171837
JPY 858.642144
3/14/2024
JPY 984.571897
JPY 942.063537
JPY 984.571897
JPY 874.214226
3/13/2024
JPY 929.152129
JPY 984.571897
JPY 1,038.432865
JPY 929.152129
3/12/2024
JPY 872.224742
JPY 929.152129
JPY 971.986468
JPY 872.224742
3/11/2024
JPY 913.86817
JPY 872.224742
JPY 944.472954
JPY 847.323936
3/10/2024
JPY 740.726267
JPY 913.86817
JPY 1,141.730832
JPY 729.44385
3/9/2024
JPY 753.132139
JPY 740.726267
JPY 764.946404
JPY 742.767311

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
83
Last weekExtreme Greed
79
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 19 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 68,152
0.95%
Market CapJPY 1.33T
VolumeJPY 53.29B
2
JPY 3,688.28
0.43%
Market CapJPY 440.57B
VolumeJPY 23.47B
4
JPY 606.18
4.84%
Market CapJPY 92.84B
VolumeJPY 6.06B
7
JPY 0.62973
1.91%
Market CapJPY 34.45B
VolumeJPY 2.1B
9
JPY 0.718781
3.24%
Market CapJPY 25.28B
VolumeJPY 863M
559
JPY 1.019
1.25%
Market CapJPY 85.48M
VolumeJPY 16.42M

Data provided by Coingecko API

More Cryptocurrencies

831
JPY 35.46
10.70%
Market CapJPY 6.19B
VolumeJPY 262.74M
832
JPY 2,360.68
0.94%
Market CapJPY 6.17B
VolumeJPY 121.48M
833
JPY 62.07
2.96%
Market CapJPY 6.16B
VolumeJPY 115.55M
835
JPY 65.15
5.31%
Market CapJPY 6.15B
VolumeJPY 458.87M
836
JPY 163.55
0.32%
Market CapJPY 6.15B
VolumeJPY 432.78M

Data provided by Coingecko API