Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
JPY 188.5+ 1.83%
Market Cap
JPY 1.38B
1.84%
Volume (24)
JPY 21,140,645
11.56%
Circulating Supply
7,296,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
JPY 188.5

Price Change

JPY 3.4
1.83%
24h Low / 24h High
JPY 180.79 / JPY 197.59

Trading Volume

JPY 21,140,645
11.56%
Volume / Market Cap
0.015369994
Market Dominance
0.00023658336%
Market Rank
#1767

Index Cooperative Supply

Circulating Supply
7,296,755.561 INDEX
Total Supply
9,899,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
JPY 1,375,449,200
1.84%

Fully Diluted
Market Cap

JPY 1,866,164,600
2.85%

Index Cooperative Price Yesterday

Yesterday's Low / High
JPY 182.41869 / JPY 184.14372
Yesterday's Open / Close
JPY 184.14372 / JPY 182.41869
Yesterday's Change
2.85%
Yesterday's Volume
JPY 6,098,209.6

Index Cooperative Price History

7d Low / 7d High
JPY 1.147223 / JPY 1.3203672
30d Low / 30d High
JPY 177.07364 / JPY 185.39461
90d Low / 90d High
JPY 177.07364 / JPY 188.22354
52 Week Low / 52 Week High
JPY 165.6046 / JPY 194.61024
All Time HighMay 11, 2021 (4 years ago)
JPY 7,286.09
97.41%
All Time LowOct 12, 2023 (1 years ago)
JPY 120.37
56.66%

Data provided by Coingecko API

INDEX to JPY converter

Index Cooperative
Index CooperativeINDEX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to JPY)

INDEXJPY by TradingView

Index Cooperative Exchanges

Instant crypto to crypto exchange coming soon!

Index Cooperative Historical Price Data (JPY)

Date
7/17/2025
JPY 179.863976
JPY 0
JPY 185.394606
JPY 179.43846
7/16/2025
JPY 180.886387
JPY 179.863976
JPY 185.052642
JPY 177.073636
7/15/2025
JPY 183.24814
JPY 180.886387
JPY 186.016967
JPY 179.419195
7/14/2025
JPY 181.197825
JPY 183.24814
JPY 188.223535
JPY 181.197825
7/13/2025
JPY 188.431234
JPY 181.197825
JPY 188.431234
JPY 179.385646
7/12/2025
JPY 171.581258
JPY 188.431234
JPY 194.610239
JPY 170.830803
7/11/2025
JPY 169.215019
JPY 171.581258
JPY 173.904253
JPY 165.604599

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

14 hours, 49 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,602
0.09%
Market CapJPY 2.36T
VolumeJPY 49.69B
2
JPY 3,603.44
4.39%
Market CapJPY 434.92B
VolumeJPY 70.32B
3
JPY 3.42
5.10%
Market CapJPY 202.88B
VolumeJPY 20.08B
5
JPY 736.79
2.58%
Market CapJPY 107.53B
VolumeJPY 2.59B
6
JPY 179.23
2.84%
Market CapJPY 96.39B
VolumeJPY 20.01B
8
JPY 0.237861
11.43%
Market CapJPY 35.71B
VolumeJPY 17.89B

Data provided by Coingecko API

More Cryptocurrencies

1764
Market CapJPY 1.38B
VolumeJPY 5.95M
1766
JPY 792.8
10.31%
Market CapJPY 1.38B
VolumeJPY 196.2M
1765
JPY 6.81
1.02%
Market CapJPY 1.38B
VolumeJPY 1.73B
1757
JPY 3.44
7.92%
Market CapJPY 1.37B
VolumeJPY 14.36M
1771
JPY 11.05
4.53%
Market CapJPY 1.37B
VolumeJPY 977.47M

Data provided by Coingecko API