Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$4.36+2.88%
Market Cap
$29.3M
2.96%
Volume (24)
$902,312
0.82%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$4.36

Price Change

$0.122266
2.88%
24h Low / 24h High
$4.23 / $4.37

Trading Volume

$902,312
0.82%
Volume / Market Cap
0.030799561
Market Dominance
0.0011873991%
Market Rank
#957

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$29,296,262
2.96%

Fully Diluted
Market Cap

$43,551,175
1.18%

Index Cooperative Price Yesterday

Yesterday's Low / High
$4.2997992 / $4.3085899
Yesterday's Open / Close
$4.2997992 / $4.3085899
Yesterday's Change
1.30%
Yesterday's Volume
$886,713.23

Index Cooperative Price History

7d Low / 7d High
$3.8723777 / $4.4752847
30d Low / 30d High
$4.1819616 / $4.364261
90d Low / 90d High
$3.933585 / $4.364261
52 Week Low / 52 Week High
$3.8723777 / $4.4752847
All Time HighMay 9, 2021 (2 years ago)
$67.08
93.51%
All Time LowOct 12, 2023 (6 months ago)
$0.804871
440.95%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$4.34
INDEX/USD
$0.02
$629,093
Recently

Index Cooperative Historical Price Data (USD)

Date
4/23/2024
$4.247727
$0
$4.364261
$4.221151
4/22/2024
$4.05367
$4.247727
$4.251271
$4.033318
4/21/2024
$4.172465
$4.05367
$4.181681
$4.044728
4/20/2024
$3.984695
$4.172465
$4.199851
$3.933585
4/19/2024
$4.102094
$3.984695
$4.102094
$3.872378
4/18/2024
$3.987654
$4.102094
$4.109358
$3.935976
4/17/2024
$4.423487
$3.987654
$4.475285
$3.916477

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 4.36 per (INDEX/USD) today with a current market cap of 29.3M USD. 24-hour trading volume is $ 902,312 USD. INDEX to USD price is updated in real-time. Index Cooperative is +2.88% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

18 hours, 1 minute and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$66,767
0.33%
Market Cap$1.31T
Volume$22.67B
2
$3,257.69
2.24%
Market Cap$397.6B
Volume$10.29B
4
$606.2
0.38%
Market Cap$93.22B
Volume$1.69B
8
$0.55
0.25%
Market Cap$30.33B
Volume$1.29B
11
$0.51
1.17%
Market Cap$17.96B
Volume$410.14M
592
$1
0.21%
Market Cap$70.57M
Volume$533,993

Data provided by Coingecko API

More Cryptocurrencies

954
Market Cap$29.32M
Volume$4.16M
955
$0.02
0.80%
Market Cap$29.32M
Volume$2.02M
956
$0.02
1.97%
Market Cap$29.31M
Volume$269,547
959
$0.05
2.46%
Market Cap$29.23M
Volume$128,648
959
$4.81
3.73%
Market Cap$29.12M
Volume$368,178

Data provided by Coingecko API