Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$1.28+ 4.66%
Market Cap
$9.21M
3.50%
Volume (24)
$159,890
11.72%
Circulating Supply
7,296,756 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$1.28

Price Change

$0.056871
4.66%
24h Low / 24h High
$1.22 / $1.33

Trading Volume

$159,890
11.72%
Volume / Market Cap
0.017355411
Market Dominance
0.00023571616%
Market Rank
#1762

Index Cooperative Supply

Circulating Supply
7,296,755.561 INDEX
Total Supply
9,899,999.974 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$9,212,689
3.50%

Fully Diluted
Market Cap

$12,499,476
2.24%

Index Cooperative Price Yesterday

Yesterday's Low / High
$1.228264 / $1.241622
Yesterday's Open / Close
$1.241622 / $1.228264
Yesterday's Change
3.65%
Yesterday's Volume
$41,118.271

Index Cooperative Price History

7d Low / 7d High
$1.147223 / $1.3226506
30d Low / 30d High
$1.196864 / $1.246673
90d Low / 90d High
$1.196864 / $1.2742301
52 Week Low / 52 Week High
$1.1283504 / $1.3203672
All Time HighMay 9, 2021 (4 years ago)
$67.08
98.12%
All Time LowOct 12, 2023 (1 years ago)
$0.804871
56.88%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.07
INDEX/USD
$0.01
$131,795
Recently

Index Cooperative Historical Price Data (USD)

Date
7/17/2025
$1.215312
$0
$1.246673
$1.209632
7/16/2025
$1.215863
$1.215312
$1.243949
$1.196864
7/15/2025
$1.239981
$1.215863
$1.249728
$1.208757
7/14/2025
$1.230132
$1.239981
$1.27423
$1.230132
7/13/2025
$1.278445
$1.230132
$1.278445
$1.224016
7/12/2025
$1.164123
$1.278445
$1.320367
$1.159031
7/11/2025
$1.156833
$1.164123
$1.180721
$1.12835

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 1.28 per (INDEX/USD) today with a current market cap of 9.21M USD. 24-hour trading volume is $ 159,890 USD. INDEX to USD price is updated in real-time. Index Cooperative is +4.66% in the last 24 hours. It has a circulating supply of $ 7,296,756 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 43 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,893
0.69%
Market Cap$2.35T
Volume$61.83B
2
$3,564.63
4.56%
Market Cap$430.42B
Volume$75.56B
3
$3.39
4.17%
Market Cap$200.48B
Volume$20.21B
5
$738.06
2.52%
Market Cap$107.68B
Volume$3.13B
6
$177.32
1.96%
Market Cap$95.37B
Volume$20.07B
8
$0.24
11.31%
Market Cap$35.58B
Volume$23.19B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$9.26M
Volume$1.78M
1759
Market Cap$9.26M
Volume$256,741
1760
$0.00000015
0.69%
Market Cap$9.22M
Volume$421,566
Market Cap$9.2M
Volume$616,034
Market Cap$9.18M
Volume$53,133

Data provided by Coingecko API