Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$3.07 -4.16%
Market Cap
$20.68M
4.22%
Volume (24)
$305,797
0.47%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$3.07

Price Change

$-0.13355333
4.16%
24h Low / 24h High
$3.04 / $3.22

Trading Volume

$305,797
0.47%
Volume / Market Cap
0.014790023
Market Dominance
0.00078271848%
Market Rank
#1208

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$20,675,898
4.22%

Fully Diluted
Market Cap

$30,736,332
3.18%

Index Cooperative Price Yesterday

Yesterday's Low / High
$3.1602292 / $3.1890747
Yesterday's Open / Close
$3.1602292 / $3.1890747
Yesterday's Change
3.30%
Yesterday's Volume
$253,152.88

Index Cooperative Price History

7d Low / 7d High
$3.0398804 / $4.0709551
30d Low / 30d High
$3.0941097 / $3.2215693
90d Low / 90d High
$3.0398804 / $3.4901175
52 Week Low / 52 Week High
$3.0078744 / $4.0709551
All Time HighMay 9, 2021 (3 years ago)
$67.08
95.42%
All Time LowOct 12, 2023 (1 years ago)
$0.804871
281.83%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$3.07
INDEX/USD
$0.01
$131,795
Recently

Index Cooperative Historical Price Data (USD)

Date
11/16/2024
$3.099018
$0
$3.221569
$3.099018
11/15/2024
$3.229077
$3.099018
$3.23056
$3.03988
11/14/2024
$3.386803
$3.229077
$3.407151
$3.244066
11/13/2024
$3.615683
$3.386803
$3.620937
$3.270247
11/12/2024
$3.475855
$3.615683
$3.655258
$3.432668
11/11/2024
$3.638809
$3.475855
$3.638809
$3.406019
11/10/2024
$3.04471
$3.638809
$4.070955
$3.007874

Data provided by Coingecko API

INDEX Price Live Data

The live price of INDEX is $ 3.07 per (INDEX/USD) today with a current market cap of 20.68M USD. 24-hour trading volume is $ 305,797 USD. INDEX to USD price is updated in real-time. Index Cooperative is -4.16% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 59 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$89,998
1.48%
Market Cap$1.78T
Volume$44.8B
2
$3,080.94
3.15%
Market Cap$370.66B
Volume$26.34B
4
$232.8
7.44%
Market Cap$110.44B
Volume$12.76B
5
$618.05
1.77%
Market Cap$90.16B
Volume$1.78B
6
$1.05
10.31%
Market Cap$59.88B
Volume$15.22B
7
$0.36
3.34%
Market Cap$52.99B
Volume$9.42B

Data provided by Coingecko API

More Cryptocurrencies

1206
$3,068.52
1.90%
Market Cap$20.77M
Volume$82,390
1207
$0.01
10.18%
Market Cap$20.74M
Volume$1.06M
Market Cap$20.73M
Volume$181,775
1209
$2.21
2.74%
Market Cap$20.57M
Volume$207,746
1210
$0.00000005
8.93%
Market Cap$20.52M
Volume$223,834

Data provided by Coingecko API