Index Cooperative (INDEX) Live Price

Index Cooperative logo
INDEXIndex Cooperative
$1.87-0.54%
Market Cap
$12.57M
0.47%
Volume (24)
$243,334
0.38%
Circulating Supply
6,726,859 INDEX
Issue Date
-

Data provided by Coingecko API

INDEX price Statistics

Index Cooperative Price Today

Index Cooperative Price
$1.87

Price Change 24h

$-0.010055563
0.54%
24h Low / 24h High
$1.85 / $1.93

Trading Volume 24h

$243,334
0.38%
Volume / Market Cap
0.019352619
Market Dominance
0.00076111064%
Market Rank
#1070

Index Cooperative Supply

Circulating Supply
6,726,859.192 INDEX
Total Supply
10,000,000 INDEX
Max Supply
10,000,000 INDEX

Index Cooperative Market Cap

Market Cap
$12,573,699
0.47%

Fully Diluted
Market Cap

$18,691,782
0.35%

Index Cooperative Price Yesterday

Yesterday's Low / High
$1.8628779 / $1.8884889
Yesterday's Open / Close
$1.8628779 / $1.8884889
Yesterday's Change
0.30%
Yesterday's Volume
$179,228.3

Index Cooperative Price History

7d Low / 7d High
$1.7642063 / $2.0158162
30d Low / 30d High
$1.8422757 / $1.9088119
90d Low / 90d High
$1.7737455 / $1.9088119
52 Week Low / 52 Week High
$1.7642063 / $2.0158162
All Time HighMay 9, 2021 (2 years ago)
$67.08
97.22%
All Time LowOct 12, 2023 (1 months ago)
$0.804871
132.00%

Data provided by Coingecko API

INDEX to USD converter

Index Cooperative
Index CooperativeINDEX
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Index Cooperative Price Chart (INDEX to USD)

INDEXUSD by TradingView

Index Cooperative Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
$1.86
INDEX/USD
$0.01
$145,990
Recently

Index Cooperative Historical Price Data (USD)

Date
12/8/2023
$1.870018
$0
$1.908812
$1.862078
12/7/2023
$1.866494
$1.870018
$1.886912
$1.842276
12/6/2023
$1.82121
$1.866494
$1.862718
$1.80974
12/5/2023
$1.862077
$1.82121
$1.862077
$1.773745
12/4/2023
$1.914146
$1.862077
$2.015816
$1.846564
12/3/2023
$1.87779
$1.914146
$1.91333
$1.794974
12/2/2023
$1.829975
$1.87779
$1.935711
$1.764206

Data provided by Coingecko API

About Index Cooperative

INDEX Price Live Data

The live price of INDEX is $ 1.87 per (INDEX/USD) today with a current market cap of 12.57M USD. 24-hour trading volume is $ 243,334 USD. INDEX to USD price is updated in real-time. Index Cooperative is -0.54% in the last 24 hours. It has a circulating supply of $ 6,726,859 INDEX.

Index Cooperative Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live INDEX Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
73
Last monthGreed
70

Next Update

The next update will happen in:

18 hours, 36 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$44,307
1.87%
btc Chart
Market Cap$866.36B
Volume$24.1B
2
$2,370.02
0.10%
eth Chart
Market Cap$285.13B
Volume$18.72B
4
$243.86
3.49%
bnb Chart
Market Cap$37.52B
Volume$891.34M
5
$0.69
7.21%
xrp Chart
Market Cap$37.4B
Volume$1.96B
9
$0.59
26.61%
ada Chart
Market Cap$20.76B
Volume$2.03B
49
$1
0.01%
busd Chart
Market Cap$1.51B
Volume$4.42B

Data provided by Coingecko API

More Cryptocurrencies

1068
$0.2
10.39%
sclp Chart
Market Cap$12.67M
Volume$1.36M
1067
Market Cap$12.59M
Volume$137,958
1083
$0.00212933
18.20%
obsr Chart
Market Cap$12.59M
Volume$1.11M
1075
Market Cap$12.55M
Volume$1.59M
1073
$0.00189738
10.84%
karate Chart
Market Cap$12.53M
Volume$474,829

Data provided by Coingecko API