Initia (INIT) Live Price

Initia logo
INITInitia
0.177379+ 18.59%
Market Cap
€29.66M
19.31%
Volume (24)
30,717,194
3.19%
Circulating Supply
167,039,660 INIT
Issue Date
-

Data provided by Coingecko API

INIT price Statistics

Initia Price Today

Initia Price
€0.177379

Price Change

€0.02780446
18.59%
24h Low / 24h High
€0.148898 / €0.17723

Trading Volume

€30,717,194
3.19%
Volume / Market Cap
1.0358125
Market Dominance
0.00080673991%
Market Rank
#1002

Initia Supply

Circulating Supply
167,039,656.184 INIT
Total Supply
1,000,000,000 INIT
Max Supply
1,000,000,000 INIT

Initia Market Cap

Market Cap
€29,655,169
19.31%

Fully Diluted
Market Cap

€177,533,700
6.72%

Initia Price Yesterday

Yesterday's Low / High
€0.16625462 / €0.16645432
Yesterday's Open / Close
€0.16625462 / €0.16645432
Yesterday's Change
6.63%
Yesterday's Volume
€27,880,316

Initia Price History

7d Low / 7d High
€0.16944387 / €0.34494091
30d Low / 30d High
€0.14580831 / €0.16828052
90d Low / 90d High
€0.14580831 / €0.28074269
52 Week Low / 52 Week High
€0.14580831 / €0.29469923
All Time HighMay 13, 2025 (5 months ago)
€1.28
86.14%
All Time LowOct 10, 2025 (2 days ago)
€0.095283
86.25%

Data provided by Coingecko API

INIT to EUR converter

Initia
InitiaINIT
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Initia Price Chart (INIT to EUR)

INITEUR by TradingView

Initia Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.18
INIT/EUR
€0.0006
€16,435
Recently

Initia Historical Price Data (EUR)

Date
10/12/2025
€0.149921
€0
€0.168281
€0.145808
10/11/2025
€0.166086
€0.149921
€0.168511
€0.14893
10/10/2025
€0.266386
€0.166086
€0.280743
€0.15313
10/9/2025
€0.277048
€0.266386
€0.277048
€0.260343
10/8/2025
€0.268739
€0.277048
€0.280437
€0.267642
10/7/2025
€0.289659
€0.268739
€0.292144
€0.268008
10/6/2025
€0.273769
€0.289659
€0.294699
€0.272666

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

14 hours, 10 minutes and 13 seconds

Explore Our Other Products for INIT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,199
3.20%
Market Cap€2.3T
Volume€94.32B
2
4,160.41
8.63%
Market Cap€501.77B
Volume€57.18B
3
1,364.27
14.84%
Market Cap€189.56B
Volume€10.25B
5
2.63
9.76%
Market Cap€157.57B
Volume€10.29B
6
197.55
8.88%
Market Cap€108B
Volume€11.86B
9
0.21
11.98%
Market Cap€31.96B
Volume€5.29B

Data provided by Coingecko API

More Cryptocurrencies

1000
0.00316193
3.72%
Market Cap€29.4M
Volume€369,046
1003
0.01
7.02%
Market Cap€29.38M
Volume€3.32M
1001
2.35
2.74%
Market Cap€29.36M
Volume€181,459
1004
Market Cap€29.29M
Volume€13.69M
1005
0.01
15.08%
Market Cap€29.26M
Volume€4.31M
1006
Market Cap€29.19M
Volume€136,987
1007
Market Cap€29.9M
Volume€0
1008
0.03
15.69%
Market Cap€29.05M
Volume€79,308
1009
0.16
12.36%
Market Cap€28.9M
Volume€86.16M
1010
0.13
10.38%
Market Cap€28.82M
Volume€9.7M
1013
0.00008366
4.31%
Market Cap€28.74M
Volume€49,395
1012
0.05
13.59%
Market Cap€28.74M
Volume€1.58M
1011
0.17
6.94%
Market Cap€28.72M
Volume€2.04M
1015
0.04
10.63%
Market Cap€28.58M
Volume€5.94M
1014
0.5
9.39%
Market Cap€28.55M
Volume€6,038
1017
0.05
28.97%
Market Cap€28.53M
Volume€1.38M
1019
Market Cap€28.53M
Volume€37.54M
1018
Market Cap€28.52M
Volume€288,654
1021
1.02
1.51%
Market Cap€28.39M
Volume€89,445
Market Cap€28.38M
Volume€6.39M
1016
0.02
0.05%
Market Cap€28.33M
Volume€16,026
1023
0.3
7.78%
Market Cap€28.33M
Volume€204,230
1022
0.94
11.60%
Market Cap€28.32M
Volume€24.43M
1024
Market Cap€28.3M
Volume€10.75M
1025
Market Cap€28.17M
Volume€1.52M
1026
0.02
0.27%
Market Cap€28.1M
Volume€96
1027
Market Cap€28.09M
Volume€4,055
1031
0.01
7.90%
Market Cap€28.03M
Volume€263,445
1028
96.54
0.11%
Market Cap€28.01M
Volume€105,714
1030
1.46
7.70%
Market Cap€28M
Volume€660,713
1029
3.71
1.45%
Market Cap€28M
Volume€4,334
1032
0.03
12.16%
Market Cap€27.87M
Volume€25.75M
1033
9.78
32.31%
Market Cap€27.86M
Volume€73,143
1040
0.65
4.11%
Market Cap€27.64M
Volume€20.84M
1036
0.02
13.84%
Market Cap€27.58M
Volume€74.73M
Market Cap€27.51M
Volume€43,949
1038
Market Cap€27.47M
Volume€0
1039
0.11
0.36%
Market Cap€27.47M
Volume€289,780
1037
0.00404419
1.15%
Market Cap€27.46M
Volume€8.98M
1041
0.03
17.48%
Market Cap€27.43M
Volume€1.85M
1042
Market Cap€27.38M
Volume€452,834
1044
0.01
15.60%
Market Cap€27.36M
Volume€42.31M
1043
0.36
2.72%
Market Cap€27.35M
Volume€3,415
1035
0.04
33.21%
Market Cap€27.3M
Volume€89,425
1045
0.38
15.84%
Market Cap€27.22M
Volume€215,238
1046
0.27
0.01%
Market Cap€27.1M
Volume€2
1047
0.27
5.75%
Market Cap€27.17M
Volume€84,838
1051
0.06
10.01%
Market Cap€27.16M
Volume€90
1048
0.05
9.20%
Market Cap€27.15M
Volume€131,459
1049
0.00003049
31.13%
Market Cap€26.99M
Volume€902,933
1050
0.08
26.64%
Market Cap€26.96M
Volume€1.09M
1052
3.31
7.70%
Market Cap€26.94M
Volume€260,800
1053
0.00082775
4.97%
Market Cap€29.89M
Volume€439,536
1054
0.03
20.64%
Market Cap€26.8M
Volume€2.13M
1055
0.03
11.84%
Market Cap€26.67M
Volume€421,596
1056
0.15
6.46%
Market Cap€26.59M
Volume€218,876
1058
Market Cap€26.54M
Volume€32,207
1059
0.00002934
16.00%
Market Cap€26.45M
Volume€1.63M
1060
0.12
3.56%
Market Cap€26.21M
Volume€1,411
1061
5.21
12.05%
Market Cap€26.4M
Volume€110,310
1063
0.00109277
3.35%
Market Cap€26.38M
Volume€221,508
1062
0.02
12.54%
Market Cap€26.37M
Volume€128,519
1064
0.17
22.12%
Market Cap€26.29M
Volume€7.45M
1068
0.03
27.81%
Market Cap€26.29M
Volume€31.24M
1066
0.01
16.19%
Market Cap€26.25M
Volume€9.97M
1065
0.00139226
6.27%
Market Cap€26.25M
Volume€8.21M
Market Cap€26.18M
Volume€2.38M
1069
0.67
4.06%
Market Cap€26.14M
Volume€1.31M
1070
0.00040635
12.49%
Market Cap€26.13M
Volume€6.17M
1057
Market Cap€26.09M
Volume€2.12M
1071
Market Cap€26.07M
Volume€1.88M
1067
0.03
22.02%
Market Cap€26.08M
Volume€344,943
Market Cap€26.07M
Volume€183,497
1072
0.00416075
60.60%
Market Cap€26.02M
Volume€0
1076
0.04
0.20%
Market Cap€25.97M
Volume€308,513
1075
0.02
9.69%
Market Cap€25.96M
Volume€35.44M
1073
Market Cap€25.95M
Volume€3.64M
1077
1.48
16.41%
Market Cap€25.94M
Volume€32,216
1078
1.44
16.33%
Market Cap€25.92M
Volume€651,681
1081
0.04
15.09%
Market Cap€25.69M
Volume€2.59M
Market Cap€25.56M
Volume€196
1084
Market Cap€25.57M
Volume€11.65M
1085
0.04
39.59%
Market Cap€25.53M
Volume€416,352
1082
0.00055693
8.43%
Market Cap€25.53M
Volume€2.44M
Market Cap€25.49M
Volume€1.12M
1086
0.00000015
5.80%
Market Cap€25.45M
Volume€606,950
1087
0.00000285
8.84%
Market Cap€25.33M
Volume€87,746
1089
1
0.37%
Market Cap€25.31M
Volume€141,647
1088
0.04
19.47%
Market Cap€25.31M
Volume€997,738
1092
25.3
18.36%
Market Cap€25.25M
Volume€20.05M
1090
10.33
12.43%
Market Cap€25.09M
Volume€16.43M
Market Cap€25.2M
Volume€192,400
1093
0.03
20.84%
Market Cap€25.18M
Volume€51.89M
1095
0.01
7.45%
Market Cap€25.02M
Volume€9.14M
1094
0.17
4.72%
Market Cap€25.02M
Volume€3M
1096
Market Cap€25M
Volume€15
1097
0.09
9.58%
Market Cap€24.99M
Volume€407,243
1099
Market Cap€24.88M
Volume€183,327
1100
0.25
0.19%
Market Cap€24.86M
Volume€4,889
1000
0.00316193
3.72%
Market Cap€29.4M
Volume€369,046
1003
0.01
7.02%
Market Cap€29.38M
Volume€3.32M

Data provided by Coingecko API