Injective (INJ) Live Price

Injective logo
INJInjective
11.21 -6.78%
Market Cap
€1.1B
6.88%
Volume (24)
125,997,440
2.29%
Circulating Supply
97,727,220 INJ
Issue Date
-

Data provided by Coingecko API

INJ price Statistics

Injective Price Today

Injective Price
€11.21

Price Change

€-0.81590473
6.78%
24h Low / 24h High
€11.13 / €12.12

Trading Volume

€125,997,440
2.29%
Volume / Market Cap
0.11501902
Market Dominance
0.0319926%
Market Rank
#97

Injective Supply

Circulating Supply
97,727,220.33 INJ
Total Supply
100,000,000 INJ
Max Supply
0 INJ

Injective Market Cap

Market Cap
€1,095,448,700
6.88%

Fully Diluted
Market Cap

€1,120,924,900
6.76%

Injective Price Yesterday

Yesterday's Low / High
€11.956308 / €12.086449
Yesterday's Open / Close
€12.086449 / €11.956308
Yesterday's Change
6.75%
Yesterday's Volume
€118,173,250

Injective Price History

7d Low / 7d High
€12.784335 / €15.007711
30d Low / 30d High
€11.420322 / €12.086449
90d Low / 90d High
€10.97181 / €12.086449
52 Week Low / 52 Week High
€10.97181 / €12.836981
All Time HighMar 14, 2024 (1 years ago)
€48.29
76.78%
All Time LowNov 3, 2020 (4 years ago)
€0.560246
1901.19%

Data provided by Coingecko API

INJ to EUR converter

Injective
InjectiveINJ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading INJ Safely with 3Commas

Use a proven backtested strategy for INJ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Injective Price Chart (INJ to EUR)

    INJEUR by TradingView

    Injective Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €11.24
    INJ/EUR
    €0.019
    €128,729
    Recently
    Bitstamp
    Bitstamp
    €12.36
    INJ/EUR
    €0.414
    €0
    Recently

    Injective Historical Price Data (EUR)

    Date
    8/28/2025
    €11.428946
    €0
    €12.086449
    €11.428946
    8/27/2025
    €11.602772
    €11.428946
    €11.752046
    €11.420322
    8/26/2025
    €11.038101
    €11.602772
    €11.792467
    €10.97181
    8/25/2025
    €12.237491
    €11.038101
    €12.404552
    €11.009679
    8/24/2025
    €12.545577
    €12.237491
    €12.836981
    €12.004938
    8/23/2025
    €12.705035
    €12.545577
    €12.705035
    €12.25401
    8/22/2025
    €11.446806
    €12.705035
    €12.754404
    €11.308804

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 35 minutes and 28 seconds

    Explore Our Other Products for INJ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,580
    3.51%
    Market Cap€2.16T
    Volume€45.1B
    2
    4,339.39
    4.36%
    Market Cap€524.11B
    Volume€36.46B
    3
    2.84
    5.49%
    Market Cap€169.2B
    Volume€7.59B
    5
    860.95
    1.47%
    Market Cap€119.87B
    Volume€1.65B
    6
    209.9
    1.89%
    Market Cap€113.41B
    Volume€13.99B
    9
    0.22
    3.85%
    Market Cap€32.45B
    Volume€2.27B

    Data provided by Coingecko API

    More Cryptocurrencies

    93
    0.85
    0.27%
    Market Cap€1.15B
    Volume€8.32M
    95
    2,932.12
    0.20%
    Market Cap€1.1B
    Volume€144.62M
    96
    3,973.27
    4.89%
    Market Cap€1.1B
    Volume€3.03M
    98
    0.19
    8.86%
    Market Cap€1.08B
    Volume€2.03B
    Market Cap€1.08B
    Volume€12,305

    Data provided by Coingecko API