Ink Finance (QUILL) Live Price

Ink Finance logo
QUILLInk Finance
0.232032 -13.20%
Market Cap
€0
0%
Volume (24)
1,790,418
0.74%
Circulating Supply
0 QUILL
Issue Date
-

Data provided by Coingecko API

QUILL price Statistics

Ink Finance Price Today

Ink Finance Price
€0.232032

Price Change

€-0.035285603
13.20%
24h Low / 24h High
€0.231884 / €0.273223

Trading Volume

€1,790,418
0.74%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Ink Finance Supply

Circulating Supply
0 QUILL
Total Supply
100,000,000 QUILL
Max Supply
100,000,000 QUILL

Ink Finance Market Cap

Fully Diluted
Market Cap

€23,208,869
3.36%

Ink Finance Price Yesterday

Yesterday's Low / High
€0.23995728 / €0.2403539
Yesterday's Open / Close
€0.23995728 / €0.2403539
Yesterday's Change
3.38%
Yesterday's Volume
€2,087,385.9

Ink Finance Price History

7d Low / 7d High
€0.25009914 / €0.61282003
30d Low / 30d High
€0.23995728 / €0.27627309
90d Low / 90d High
€0.23995728 / €0.37308105
52 Week Low / 52 Week High
€0.23995728 / €0.58352724
All Time HighDec 3, 2024 (19 days ago)
€1.11
78.99%
All Time LowDec 22, 2024 (0 days ago)
€0.231884
0.12%

Data provided by Coingecko API

QUILL to EUR converter

Ink Finance
Ink FinanceQUILL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Ink Finance Price Chart (QUILL to EUR)

QUILLEUR by TradingView

Ink Finance Exchanges

Instant crypto to crypto exchange coming soon!

Ink Finance Historical Price Data (EUR)

Date
12/21/2024
€0.27557
€0
€0.276273
€0.239957
12/20/2024
€0.32486
€0.27557
€0.32486
€0.266205
12/19/2024
€0.328283
€0.32486
€0.334146
€0.280494
12/18/2024
€0.37432
€0.328283
€0.401805
€0.326921
12/17/2024
€0.378516
€0.37432
€0.40684
€0.360957
12/16/2024
€0.418932
€0.378516
€0.430918
€0.377621
12/15/2024
€0.512431
€0.418932
€0.583527
€0.364805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 50 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,579
0.74%
Market Cap€1.91T
Volume€49.34B
2
3,322.26
4.21%
Market Cap€401B
Volume€32.25B
4
2.21
3.30%
Market Cap€127.03B
Volume€13.19B
5
658.58
3.38%
Market Cap€96.06B
Volume€1.56B
6
181.07
6.81%
Market Cap€86.79B
Volume€6.94B
7
0.31
3.18%
Market Cap€46.5B
Volume€6.6B

Data provided by Coingecko API

More Cryptocurrencies

1
97,225
2.62%
Market Cap€1.92T
Volume€100.43B
2
3,527.76
3.89%
Market Cap€424.91B
Volume€50.18B
3
0.96
1.29%
Market Cap€135.72B
Volume€129.64B
4
2.24
7.94%
Market Cap€126.82B
Volume€18.69B
5
667.36
1.78%
Market Cap€97.36B
Volume€1.99B

Data provided by Coingecko API