SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
$0.000867+ 0.99%
Market Cap
$225,628
1.00%
Volume (24)
$568
1.03%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
$0.00086724

Price Change

$0.00000853
0.99%
24h Low / 24h High
$0.00082914 / $0.00088742

Trading Volume

$568.35
1.03%
Volume / Market Cap
0.0025189693
Market Dominance
0.0000077503901%
Market Rank
#4710

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
1,000,000,000 SOPH

SophiaVerse Market Cap

Market Cap
$225,628
1.00%

Fully Diluted
Market Cap

$867,268
2.76%

SophiaVerse Price Yesterday

Yesterday's Low / High
$0.00083908361 / $0.00084878874
Yesterday's Open / Close
$0.00083908361 / $0.00084878874
Yesterday's Change
2.76%
Yesterday's Volume
$296.54929

SophiaVerse Price History

7d Low / 7d High
$0.00083085123 / $0.0011719894
30d Low / 30d High
$0.00083908361 / $0.00087932812
90d Low / 90d High
$0.00083908361 / $0.0011719894
52 Week Low / 52 Week High
$0.00083249377 / $0.0011719894
All Time HighJul 28, 2023 (3 years ago)
$0.26665
99.67%
All Time LowSep 9, 2026 (1 months ago)
$0.00062634
38.46%

Data provided by Coingecko API

SOPH to USD converter

SophiaVerse
SophiaVerseSOPH
USD
USDUSD

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to USD)

SOPHUSD by TradingView

SophiaVerse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00326
SOPH/USDT
$0.00001
$436,584
Recently
OKX
$0.003263
SOPH/USDT
$0.000003
$82,647
Recently
KuCoin
$0.00326
SOPH/USDT
$0.00001
$13,537
Recently
Gate.io
$0.003264
SOPH/USDT
$0.000004
$7,125
Recently

SophiaVerse Historical Price Data (USD)

Date
10/12/2026
$0.000872
$0.000839
$0.000879
$0.000849
10/11/2026
$0.000877
$0.000872
$0.000879
$0.000867
10/10/2026
$0.000891
$0.000877
$0.000894
$0.00087
10/9/2026
$0.000853
$0.000891
$0.001172
$0.000851
10/8/2026
$0.000889
$0.000853
$0.000889
$0.000832
10/7/2026
$0.000909
$0.000889
$0.000911
$0.000884
10/6/2026
$0.000907
$0.000909
$0.000935
$0.000902

Data provided by Coingecko API

SOPH Price Live Data

The live price of SOPH is $ 0.000867 per (SOPH/USD) today with a current market cap of 225,628 USD. 24-hour trading volume is $ 568 USD. SOPH to USD price is updated in real-time. SophiaVerse is +0.99% in the last 24 hours. It has a circulating supply of $ 260,159,820 SOPH.

SophiaVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

2 hours, 54 minutes and 18 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,975
0.64%
Market Cap$1.67T
Volume$31.08B
2
$2,497.74
0.51%
Market Cap$305.01B
Volume$14.88B
4
$739.88
0.56%
Market Cap$98.52B
Volume$799.78M
5
$1.36
0.10%
Market Cap$86.03B
Volume$2.2B
7
$107.08
0.60%
Market Cap$63.07B
Volume$4.1B
12
$0.08
1.00%
Market Cap$13.13B
Volume$757.55M

Data provided by Coingecko API

More Cryptocurrencies

4362
$0.00180254
0.32%
Market Cap$285,243
Volume$4
4363
$0.00028517
0.20%
Market Cap$285,156
Volume$31
4364
$0.00002992
0.14%
Market Cap$285,089
Volume$23,940
Market Cap$284,721
Volume$167
4365
$0.00000335
0.39%
Market Cap$284,342
Volume$31,323
4366
$0.00005665
0.34%
Market Cap$284,268
Volume$47,472
Market Cap$284,028
Volume$6,020
4368
$0.00032012
6.49%
Market Cap$283,839
Volume$6,414
4369
$0.00013579
1.20%
Market Cap$283,764
Volume$120
4370
Market Cap$283,746
Volume$1,097
Market Cap$283,348
Volume$443,293
4372
$0.00283002
1.74%
Market Cap$282,996
Volume$1,183
4373
$0.00028274
0%
Market Cap$282,738
Volume$354
4375
Market Cap$282,396
Volume$22
$0.00008363
0%
Market Cap$282,293
Volume$16
4376
$0.00051245
0.36%
Market Cap$281,988
Volume$153
4377
$0.00028277
3.40%
Market Cap$281,734
Volume$31,029
4378
$0.00028131
15.06%
Market Cap$281,508
Volume$4,192
4379
$0.00028123
132.56%
Market Cap$281,218
Volume$124,971
4380
$0.01
1.57%
Market Cap$281,192
Volume$3,629
4381
$0.00028111
2.30%
Market Cap$281,114
Volume$16,859
4382
$0.00028111
10.54%
Market Cap$281,101
Volume$18,702
4383
$0.03
0.55%
Market Cap$280,860
Volume$287
4384
$0
0.13%
Market Cap$280,823
Volume$198
4385
Market Cap$280,741
Volume$71,857
4386
$0.00004104
1.01%
Market Cap$280,219
Volume$264
4387
$0.00140402
0.57%
Market Cap$280,207
Volume$46
4388
$0.01
3.37%
Market Cap$279,576
Volume$3,751
4389
Market Cap$279,488
Volume$1,231
4390
$0.00000028
3.15%
Market Cap$279,408
Volume$17,308
$0.00279402
0%
Market Cap$279,402
Volume$2
4391
$0.00192233
0%
Market Cap$279,352
Volume$44
4392
$0.00000183
3.95%
Market Cap$279,325
Volume$3,891
4393
$0.00028694
4.18%
Market Cap$279,149
Volume$18,466
4394
$0.0014582
3.84%
Market Cap$279,052
Volume$160
4396
$0.00027859
13.88%
Market Cap$278,546
Volume$4,319
4397
Market Cap$278,378
Volume$6
4398
$0.00000937
5.97%
Market Cap$278,225
Volume$1,594
4399
Market Cap$278,160
Volume$426
4400
$0.00027811
2.96%
Market Cap$278,111
Volume$955
4401
$0.00030894
2.18%
Market Cap$278,020
Volume$794
4402
$0.00030533
4.56%
Market Cap$278,004
Volume$7,791
4403
$0.00100579
0.23%
Market Cap$277,844
Volume$1,226
4404
$0.00027819
9.66%
Market Cap$277,823
Volume$14,908
4405
$0.00027768
4.40%
Market Cap$277,680
Volume$2,322
4406
$0.00408037
1.42%
Market Cap$277,468
Volume$168
Market Cap$277,118
Volume$667,100
4408
$0.00128044
0.05%
Market Cap$277,009
Volume$35,492
4409
$0.00030751
2.56%
Market Cap$276,363
Volume$16
$0.00031109
0%
Market Cap$276,048
Volume$24
4410
$0.00000066
2.03%
Market Cap$275,729
Volume$56,396
Market Cap$275,684
Volume$52,786
Market Cap$275,678
Volume$80,210
4413
$0.00027604
0.41%
Market Cap$275,551
Volume$1,435
Market Cap$274,784
Volume$882,906
4415
$0.00051461
0%
Market Cap$274,715
Volume$49
4416
$0.00274077
0.09%
Market Cap$274,176
Volume$23,154
$1.04
0%
Market Cap$274,142
Volume$132
4417
$0.00029841
56.39%
Market Cap$274,047
Volume$94,170
4418
$0.00171636
0.15%
Market Cap$273,483
Volume$6
4419
$0.29
0.08%
Market Cap$272,839
Volume$24,774
4420
$274.75
3.86%
Market Cap$272,494
Volume$18,642
4421
$0.00031642
1.51%
Market Cap$272,488
Volume$11,278
4422
$0.00003258
2.58%
Market Cap$272,219
Volume$642
Market Cap$272,090
Volume$12
4423
$0.00272156
0.24%
Market Cap$272,003
Volume$2
Market Cap$271,465
Volume$2,757
4425
$0.0002712
12.99%
Market Cap$271,379
Volume$34,669
4426
$0.00003057
0.35%
Market Cap$271,306
Volume$434
4427
$0.00027575
0%
Market Cap$271,214
Volume$54
Market Cap$271,066
Volume$187
4429
$0.27
8.03%
Market Cap$270,819
Volume$3,011
4430
$0.00038491
0.25%
Market Cap$270,784
Volume$674
4432
$0.00000392
0.34%
Market Cap$270,741
Volume$4
4433
Market Cap$270,601
Volume$3
4434
$0.00361154
3.02%
Market Cap$270,437
Volume$1,094
4435
$0.00233559
1.26%
Market Cap$270,097
Volume$139
4436
$0.00027
13.84%
Market Cap$269,991
Volume$19,529
4437
$0.00026975
0.22%
Market Cap$269,754
Volume$2
Market Cap$269,650
Volume$19,737
4439
$0.00000389
0.54%
Market Cap$269,582
Volume$1
Market Cap$268,913
Volume$727
4441
$0.00079114
5.20%
Market Cap$268,839
Volume$88,327
4442
$0.00268801
0.01%
Market Cap$268,801
Volume$10
4443
Market Cap$268,748
Volume$406
4444
$0.00000409
0%
Market Cap$268,425
Volume$12
4445
$0.00026345
9.26%
Market Cap$268,402
Volume$114
4446
$0.00030179
10.21%
Market Cap$268,224
Volume$3,874
4447
$0.00089903
3.58%
Market Cap$267,857
Volume$338
Market Cap$267,366
Volume$929
4448
$0.00342822
11.11%
Market Cap$266,949
Volume$1.11M
4449
$0.01
0.18%
Market Cap$266,856
Volume$3
4450
$0.00026779
4.27%
Market Cap$266,755
Volume$34,084
4451
$0.00063135
1.94%
Market Cap$266,716
Volume$34
Market Cap$266,638
Volume$518
4362
$0.00180254
0.32%
Market Cap$285,243
Volume$4
4363
$0.00028517
0.20%
Market Cap$285,156
Volume$31

Data provided by Coingecko API