SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
$0.000838 -0.08%
Market Cap
$218,004
0.08%
Volume (24)
$958
0.25%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
$0.00083797

Price Change

$<0.000001
0.08%
24h Low / 24h High
$0.00076998 / $0.00091932

Trading Volume

$957.61
0.25%
Volume / Market Cap
0.0043926258
Market Dominance
0.0000074885034%
Market Rank
#4744

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
1,000,000,000 SOPH

SophiaVerse Market Cap

Market Cap
$218,004
0.08%

Fully Diluted
Market Cap

$837,962
2.93%

SophiaVerse Price Yesterday

Yesterday's Low / High
$0.00086312098 / $0.00086331792
Yesterday's Open / Close
$0.00086331792 / $0.00086312098
Yesterday's Change
2.93%
Yesterday's Volume
$6,432.8446

SophiaVerse Price History

7d Low / 7d High
$0.00081398434 / $0.0011719894
30d Low / 30d High
$0.00083863607 / $0.00091933547
90d Low / 90d High
$0.00083085123 / $0.00091933547
52 Week Low / 52 Week High
$0.00083085123 / $0.0011719894
All Time HighJul 28, 2023 (3 years ago)
$0.26665
99.69%
All Time LowSep 9, 2026 (1 months ago)
$0.00062634
33.79%

Data provided by Coingecko API

SOPH to USD converter

SophiaVerse
SophiaVerseSOPH
USD
USDUSD

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to USD)

SOPHUSD by TradingView

SophiaVerse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00246
SOPH/USDT
$0.00001
$2,500,692
Recently
OKX
$0.00246
SOPH/USDT
$0.000005
$348,115
Recently
KuCoin
$0.00247
SOPH/USDT
$0.00002
$57,011
Recently
Gate.io
$0.00244
SOPH/USDT
$0.000003
$52,621
Recently

SophiaVerse Historical Price Data (USD)

Date
10/14/2026
$0.000871
$0.000863
$0.000919
$0.000839
10/13/2026
$0.000839
$0.000871
$0.000886
$0.000831
10/12/2026
$0.000872
$0.000839
$0.000879
$0.000849
10/11/2026
$0.000877
$0.000872
$0.000879
$0.000867
10/10/2026
$0.000891
$0.000877
$0.000894
$0.00087
10/9/2026
$0.000853
$0.000891
$0.001172
$0.000851
10/8/2026
$0.000889
$0.000853
$0.000889
$0.000832

Data provided by Coingecko API

SOPH Price Live Data

The live price of SOPH is $ 0.000838 per (SOPH/USD) today with a current market cap of 218,004 USD. 24-hour trading volume is $ 958 USD. SOPH to USD price is updated in real-time. SophiaVerse is -0.08% in the last 24 hours. It has a circulating supply of $ 260,159,820 SOPH.

SophiaVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
62
Last weekGreed
59
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 14 minutes and 30 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,147
0.75%
Market Cap$1.65T
Volume$40.82B
2
$2,436.81
0.42%
Market Cap$297.66B
Volume$20.29B
4
$732.5
0.59%
Market Cap$97.54B
Volume$1.05B
5
$1.34
0.67%
Market Cap$84.41B
Volume$2.44B
7
$105.4
1.07%
Market Cap$62.11B
Volume$4.32B
12
$0.08
1.25%
Market Cap$12.65B
Volume$1.49B

Data provided by Coingecko API

More Cryptocurrencies

4392
$0.00028134
2.21%
Market Cap$281,307
Volume$4,303
4391
$0.00000707
11.17%
Market Cap$281,212
Volume$2.55M
Market Cap$281,121
Volume$3
4394
$0.00280988
5.85%
Market Cap$280,980
Volume$165
4395
Market Cap$280,933
Volume$359
4386
$0.00028176
1.81%
Market Cap$280,750
Volume$26,371
Market Cap$280,499
Volume$628,398
4398
$0.00039815
2.92%
Market Cap$280,089
Volume$1,243
4399
$0.00000067
0.60%
Market Cap$279,891
Volume$58,384
4400
$0.00027887
2.06%
Market Cap$279,799
Volume$7,349
4406
$0.00002798
1.45%
Market Cap$279,701
Volume$36,365
4401
$0.00001279
23.81%
Market Cap$279,204
Volume$9,358
4403
$0.00004088
1.46%
Market Cap$279,126
Volume$597
4402
$0.00000182
1.74%
Market Cap$279,074
Volume$5,131
4405
$0.00030618
0.44%
Market Cap$278,817
Volume$1,348
4404
$0.00028774
8.82%
Market Cap$278,750
Volume$23,453
4407
Market Cap$278,552
Volume$1,102
4408
$0.00002785
0.97%
Market Cap$278,495
Volume$200
4410
$0
1.04%
Market Cap$278,247
Volume$1,031
4411
$0.00028076
12.40%
Market Cap$278,140
Volume$117,106
4413
Market Cap$277,984
Volume$99
4412
$0.00331634
0.73%
Market Cap$277,936
Volume$29
4414
$0.0000823
0%
Market Cap$277,803
Volume$277
4415
$0.00131448
116.62%
Market Cap$277,373
Volume$6
4416
$0.00138854
0.75%
Market Cap$277,108
Volume$302
4417
$0.00013244
0.54%
Market Cap$276,978
Volume$185
4425
$0.00027552
54.30%
Market Cap$276,919
Volume$26,752
4418
$0.00059249
4.52%
Market Cap$276,916
Volume$879
4421
$0.00173307
0.80%
Market Cap$276,404
Volume$6
4422
$0.0005019
0.53%
Market Cap$276,225
Volume$340
Market Cap$276,069
Volume$71,328
4427
$0.00027599
1.13%
Market Cap$275,955
Volume$60
4426
$0.00030052
0.97%
Market Cap$275,860
Volume$1,466
Market Cap$275,717
Volume$17,045
4420
$0.00027676
13.71%
Market Cap$275,706
Volume$60,777
4428
$0.0002751
12.64%
Market Cap$275,424
Volume$5,344
4429
$0.00274864
0.11%
Market Cap$274,955
Volume$18,390
4433
$0.00352268
5.18%
Market Cap$274,769
Volume$2.11M
$0.00051461
0%
Market Cap$274,715
Volume$49
4430
$0.00027919
5.35%
Market Cap$274,697
Volume$2,366
4431
Market Cap$274,632
Volume$367
4432
$0.00027464
2.55%
Market Cap$274,537
Volume$694
4434
$0.00091786
3.80%
Market Cap$274,386
Volume$644
4435
$0.0003043
1.02%
Market Cap$274,309
Volume$470
$1.04
0%
Market Cap$274,142
Volume$132
4437
$0.00078443
24.69%
Market Cap$273,999
Volume$1,047
4438
$0.00173137
0%
Market Cap$273,981
Volume$23
4436
Market Cap$273,962
Volume$26,365
Market Cap$273,943
Volume$32,865
4441
$0.01
0%
Market Cap$273,446
Volume$159
Market Cap$273,440
Volume$630,764
4442
Market Cap$273,212
Volume$2
4443
$0.01
0.61%
Market Cap$273,175
Volume$690
Market Cap$272,936
Volume$9,584
4445
$0.00098501
0.96%
Market Cap$272,863
Volume$801
4444
$0.00126083
0.64%
Market Cap$272,775
Volume$35,794
4447
Market Cap$272,599
Volume$3,126
4448
Market Cap$272,579
Volume$796
Market Cap$272,090
Volume$12
4449
$0.00027188
0%
Market Cap$271,876
Volume$455
Market Cap$271,778
Volume$46,408
4452
$0.00000271
5.91%
Market Cap$271,228
Volume$2,538
4453
$0.00000391
3.64%
Market Cap$271,185
Volume$181
4455
$0.00027394
8.36%
Market Cap$271,172
Volume$7,784
4454
$0.01
8.31%
Market Cap$271,120
Volume$140,800
4456
$0.00027072
13.70%
Market Cap$270,732
Volume$30,369
4451
$0.00027077
5.86%
Market Cap$270,723
Volume$32,473
4457
$0.0018612
1.88%
Market Cap$270,459
Volume$102
4458
$283.03
1.33%
Market Cap$270,401
Volume$22,632
4409
$0.00029034
11.06%
Market Cap$270,182
Volume$87,509
4460
$0.00027018
0.71%
Market Cap$270,056
Volume$234
4459
$0.00027005
2.12%
Market Cap$270,041
Volume$27
4461
$0.58
0.07%
Market Cap$269,996
Volume$116
4462
$0.00029955
1.04%
Market Cap$269,590
Volume$18
4464
$0.0003879
8.07%
Market Cap$269,526
Volume$3,966
Market Cap$269,513
Volume$576
Market Cap$269,413
Volume$300
Market Cap$268,816
Volume$4,334
Market Cap$268,801
Volume$10
4467
$0.00063454
1.10%
Market Cap$268,120
Volume$10
4466
$0.0039395
0.69%
Market Cap$267,878
Volume$508
Market Cap$267,651
Volume$7,448
4469
$0.00000027
2.23%
Market Cap$267,611
Volume$1,966
Market Cap$267,366
Volume$929
4471
$0.29
0.98%
Market Cap$267,060
Volume$25,360
4472
$0.00000897
0.85%
Market Cap$266,724
Volume$1,438
4474
$0.00265927
0%
Market Cap$266,671
Volume$50
4473
$0.00000267
1.10%
Market Cap$266,665
Volume$1,579
4475
$0.00028131
7.34%
Market Cap$266,320
Volume$4,534
Market Cap$265,766
Volume$12,739
4477
$0.00277184
9.86%
Market Cap$265,477
Volume$6,778
Market Cap$265,063
Volume$435
Market Cap$264,725
Volume$2
4479
Market Cap$264,618
Volume$258
Market Cap$264,500
Volume$30
4481
$0.00002976
1.04%
Market Cap$264,487
Volume$73
4482
$0.00028261
8.34%
Market Cap$264,204
Volume$11,319
4483
$0.002641
0.07%
Market Cap$264,068
Volume$1,826
4392
$0.00028134
2.21%
Market Cap$281,307
Volume$4,303
4391
$0.00000707
11.17%
Market Cap$281,212
Volume$2.55M

Data provided by Coingecko API