SophiaVerse (SOPH) Live Price

SophiaVerse logo
SOPHSophiaVerse
$0.000873 -2.10%
Market Cap
$227,173
2.10%
Volume (24)
$38
0.12%
Circulating Supply
260,159,820 SOPH
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

SOPH price Statistics

SophiaVerse Price Today

SophiaVerse Price
$0.00087325

Price Change

$-0.000018699652
2.10%
24h Low / 24h High
$0.00086918 / $0.00089929

Trading Volume

$37.8
0.12%
Volume / Market Cap
0.00016639301
Market Dominance
0.0000078034613%
Market Rank
#4693

SophiaVerse Supply

Circulating Supply
260,159,822 SOPH
Total Supply
1,000,000,000 SOPH
Max Supply
1,000,000,000 SOPH

SophiaVerse Market Cap

Market Cap
$227,173
2.10%

Fully Diluted
Market Cap

$873,207
0.52%

SophiaVerse Price Yesterday

Yesterday's Low / High
$0.00087724087 / $0.00087825509
Yesterday's Open / Close
$0.00087724087 / $0.00087825509
Yesterday's Change
0.51%
Yesterday's Volume
$37.976434

SophiaVerse Price History

7d Low / 7d High
$0.00083249377 / $0.0011719894
30d Low / 30d High
$0.00085992722 / $0.0008939278
90d Low / 90d High
$0.00083249377 / $0.0011719894
52 Week Low / 52 Week High
$0.00083249377 / $0.0011719894
All Time HighJul 28, 2023 (3 years ago)
$0.26665
99.67%
All Time LowSep 9, 2026 (1 months ago)
$0.00062634
39.42%

Data provided by Coingecko API

SOPH to USD converter

SophiaVerse
SophiaVerseSOPH
USD
USDUSD

Data provided by Coingecko API

Real-Time SophiaVerse Price Chart (SOPH to USD)

SOPHUSD by TradingView

SophiaVerse Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$0.00361
SOPH/USDT
$0.00001
$153,460
Recently
OKX
$0.003607
SOPH/USDT
$0.000004
$21,796
Recently
Gate.io
$0.003608
SOPH/USDT
$0.000005
$6,386
Recently
KuCoin
$0.00361
SOPH/USDT
$0.00001
$3,645
Recently

SophiaVerse Historical Price Data (USD)

Date
10/10/2026
$0.000891
$0.000877
$0.000894
$0.00087
10/9/2026
$0.000853
$0.000891
$0.001172
$0.000851
10/8/2026
$0.000889
$0.000853
$0.000889
$0.000832
10/7/2026
$0.000909
$0.000889
$0.000911
$0.000884
10/6/2026
$0.000907
$0.000909
$0.000935
$0.000902
10/5/2026
$0.00089
$0.000907
$0.000953
$0.000889
10/4/2026
$0.000894
$0.00089
$0.000894
$0.000886

Data provided by Coingecko API

SOPH Price Live Data

The live price of SOPH is $ 0.000873 per (SOPH/USD) today with a current market cap of 227,173 USD. 24-hour trading volume is $ 38 USD. SOPH to USD price is updated in real-time. SophiaVerse is -2.10% in the last 24 hours. It has a circulating supply of $ 260,159,820 SOPH.

SophiaVerse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live SOPH Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
64
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

18 hours, 35 minutes and 46 seconds

Explore Our Other Products for SOPH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,968
0.53%
Market Cap$1.67T
Volume$14.93B
2
$2,504.54
0.74%
Market Cap$305.89B
Volume$5.75B
4
$750.11
1.07%
Market Cap$99.88B
Volume$457.86M
5
$1.4
0.58%
Market Cap$88.57B
Volume$861.01M
7
$110.01
0.81%
Market Cap$64.78B
Volume$1.54B
12
$0.09
0.48%
Market Cap$13.4B
Volume$358.61M

Data provided by Coingecko API

More Cryptocurrencies

4269
$0.00032028
23.84%
Market Cap$307,958
Volume$130,736
4270
$0.00110047
0.14%
Market Cap$307,785
Volume$103
4271
$0.00030762
0.32%
Market Cap$307,424
Volume$1,191
4272
$0.00030731
2.43%
Market Cap$307,307
Volume$3,777
$0.00053932
0%
Market Cap$307,280
Volume$47,189
4273
$0.00065394
2.64%
Market Cap$307,107
Volume$841
4274
$0.00030698
3.76%
Market Cap$306,982
Volume$939
4275
$0.00000307
2.62%
Market Cap$306,901
Volume$15,200
4276
$0.00015449
0.48%
Market Cap$306,785
Volume$29
4277
$0.00000073
0.07%
Market Cap$306,403
Volume$1,303
4278
$0.37
72.46%
Market Cap$306,395
Volume$928
4279
$0.00046021
18.10%
Market Cap$306,296
Volume$13,494
4280
$0.01
1.38%
Market Cap$306,278
Volume$1,781
4281
$0.99
0.05%
Market Cap$306,173
Volume$23,825
4282
$0.0003165
0.33%
Market Cap$306,023
Volume$45
4283
$0.0003276
0.05%
Market Cap$305,648
Volume$225
4284
$0.00047609
4.70%
Market Cap$305,643
Volume$25
4285
Market Cap$305,604
Volume$7
4286
$0.00000031
2.23%
Market Cap$305,387
Volume$32
Market Cap$305,366
Volume$637
4288
$0.01
0.25%
Market Cap$305,348
Volume$9
4289
$0.00030504
7.58%
Market Cap$304,970
Volume$107,818
4290
$0.00097813
4.75%
Market Cap$304,940
Volume$1,865
4291
$0.00036185
1.41%
Market Cap$304,470
Volume$62
4292
$0.00032475
2.53%
Market Cap$304,457
Volume$1,429
4294
Market Cap$304,316
Volume$34
4295
$0.00031825
8.94%
Market Cap$304,212
Volume$5,357
4296
$0.00031993
14.18%
Market Cap$304,109
Volume$986,405
Market Cap$304,044
Volume$10,985
Market Cap$303,996
Volume$2
4299
$0.00003039
1.94%
Market Cap$303,917
Volume$1,307
Market Cap$303,737
Volume$190
4301
$0.00030374
4.82%
Market Cap$303,701
Volume$39,384
4302
$0.0003417
12.80%
Market Cap$303,693
Volume$7,517
4303
$0.00003977
0.50%
Market Cap$303,619
Volume$100,781
Market Cap$303,528
Volume$4,264
$0.00020224
0%
Market Cap$303,361
Volume$1,030
4305
$0.12
1.36%
Market Cap$303,318
Volume$132,339
4306
$0.00000303
0.72%
Market Cap$303,234
Volume$335,548
4307
$0.00000299
11.12%
Market Cap$303,196
Volume$10,167
4308
$0.0006047
4.36%
Market Cap$303,156
Volume$18,820
4309
Market Cap$302,992
Volume$18
4310
$0
1.13%
Market Cap$302,983
Volume$25
4311
$0.00031126
7.16%
Market Cap$302,806
Volume$27,261
$0.00003028
0%
Market Cap$302,767
Volume$2
4313
$0.03
1.10%
Market Cap$302,654
Volume$933
Market Cap$302,316
Volume$498
$0.00006425
0%
Market Cap$302,307
Volume$4,756
$0.00003149
0%
Market Cap$302,215
Volume$23
Market Cap$302,134
Volume$2
Market Cap$302,034
Volume$38
4317
$0.00074021
32.47%
Market Cap$301,615
Volume$273
4318
Market Cap$301,490
Volume$36,434
Market Cap$301,262
Volume$442
4319
$0.00150367
0.66%
Market Cap$300,733
Volume$43
4320
$0.00033022
8.97%
Market Cap$300,696
Volume$6,180
4321
$0.00081133
17.21%
Market Cap$300,021
Volume$8,373
4322
Market Cap$299,961
Volume$176
4323
$0.00154217
12.67%
Market Cap$299,832
Volume$19,839
4324
$0.00001009
0.99%
Market Cap$299,666
Volume$486
4325
$0.00029932
0.01%
Market Cap$299,254
Volume$7
4326
$0.00021634
6.86%
Market Cap$299,226
Volume$12
Market Cap$298,952
Volume$0
4328
$0.63
2.02%
Market Cap$298,877
Volume$8,682
4329
$0.03
7.10%
Market Cap$298,863
Volume$8,582
4330
$0.0000075
17.89%
Market Cap$298,301
Volume$848,628
Market Cap$297,808
Volume$148,162
Market Cap$297,745
Volume$175
4333
$0.00029774
3.47%
Market Cap$297,745
Volume$24,203
Market Cap$297,741
Volume$187,894
4335
$0.00029728
0.15%
Market Cap$297,277
Volume$29,810
4336
$0.00037645
0.11%
Market Cap$297,276
Volume$1
4337
$0.00017837
1.38%
Market Cap$297,258
Volume$401
4338
$0.00045507
0.00%
Market Cap$297,201
Volume$49
4339
$0.0029714
11.81%
Market Cap$297,140
Volume$773
Market Cap$297,029
Volume$2,199
4341
$0.00030767
1.33%
Market Cap$297,005
Volume$1,524
4342
$0.01
0.46%
Market Cap$296,438
Volume$640
$0.00076001
0%
Market Cap$295,871
Volume$1
4343
$2.11
0.42%
Market Cap$295,806
Volume$41
Market Cap$295,789
Volume$5
Market Cap$295,647
Volume$598
4346
$0.00002631
0.87%
Market Cap$295,623
Volume$3,002
4347
$0.3
0.72%
Market Cap$295,534
Volume$125
4348
$0.00029527
0.69%
Market Cap$295,260
Volume$133
4349
$0.00001054
24.59%
Market Cap$295,233
Volume$209
Market Cap$295,165
Volume$69
4352
$0.00029489
2.50%
Market Cap$294,891
Volume$15,090
4353
$0.00029487
1.67%
Market Cap$294,874
Volume$6,860
4354
$0.00029474
27.49%
Market Cap$294,742
Volume$2,708
4355
$0.01
0.15%
Market Cap$294,206
Volume$494
4356
$0.00029361
0.20%
Market Cap$293,611
Volume$319
4357
$0.00029346
1.86%
Market Cap$293,455
Volume$11,630
4358
$0.00117252
0.16%
Market Cap$293,131
Volume$22
4359
$0.00029306
4.26%
Market Cap$293,057
Volume$3,492
4269
$0.00032028
23.84%
Market Cap$307,958
Volume$130,736
4270
$0.00110047
0.14%
Market Cap$307,785
Volume$103

Data provided by Coingecko API