Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BRL 21.41+ 9.80%
Market Cap
BRL 844.31M
10.02%
Volume (24)
BRL 3,798,415
1.13%
Circulating Supply
39,436,803 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BRL 21.41

Price Change

BRL 1.91
9.80%
24h Low / 24h High
BRL 19.41 / BRL 21.76

Trading Volume

BRL 3,798,415
1.13%
Volume / Market Cap
0.0044988489
Market Dominance
0.0045338295%
Market Rank
#395

Instadapp Supply

Circulating Supply
39,436,803.201 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BRL 844,308,190
10.02%

Fully Diluted
Market Cap

BRL 2,140,914,400
8.19%

Instadapp Price Yesterday

Yesterday's Low / High
BRL 19.773226 / BRL 19.803612
Yesterday's Open / Close
BRL 19.803612 / BRL 19.773226
Yesterday's Change
8.19%
Yesterday's Volume
BRL 9,164,852.5

Instadapp Price History

7d Low / 7d High
BRL 3.0430594 / BRL 3.826611
30d Low / 30d High
BRL 19.492884 / BRL 21.697309
90d Low / 90d High
BRL 19.492884 / BRL 21.697309
52 Week Low / 52 Week High
BRL 17.620835 / BRL 22.516157
All Time HighJun 16, 2021 (3 years ago)
BRL 123.39
82.68%
All Time LowDec 28, 2022 (1 years ago)
BRL 1.93
1010.29%

Data provided by Coingecko API

INST to BRL converter

Instadapp
InstadappINST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BRL)

INSTBRL by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BRL)

Date
11/20/2024
BRL 21.28988
BRL 0
BRL 21.697309
BRL 19.492884
11/19/2024
BRL 21.410054
BRL 21.28988
BRL 21.452456
BRL 20.570885
11/18/2024
BRL 20.135021
BRL 21.410054
BRL 21.002592
BRL 19.922563
11/17/2024
BRL 20.927822
BRL 20.135021
BRL 21.456893
BRL 19.953552
11/16/2024
BRL 20.204134
BRL 20.927822
BRL 21.651836
BRL 19.834308
11/15/2024
BRL 18.062432
BRL 20.204134
BRL 20.154249
BRL 17.620835
11/14/2024
BRL 22.48799
BRL 18.062432
BRL 22.516157
BRL 17.970676

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,351
3.45%
Market CapBRL 1.92T
VolumeBRL 118.49B
2
BRL 3,334.3
7.64%
Market CapBRL 400.54B
VolumeBRL 54.07B
4
BRL 252.87
7.73%
Market CapBRL 119.97B
VolumeBRL 13.01B
5
BRL 621.5
1.63%
Market CapBRL 90.51B
VolumeBRL 2.32B
6
BRL 1.11
1.37%
Market CapBRL 63.13B
VolumeBRL 7.27B
7
BRL 0.38
0.91%
Market CapBRL 56.27B
VolumeBRL 10.1B

Data provided by Coingecko API

More Cryptocurrencies

392
BRL 4.52
4.20%
Market CapBRL 871.86M
VolumeBRL 510.82M
393
BRL 0.61
17.53%
Market CapBRL 853.21M
VolumeBRL 290.14M
394
BRL 0.24
2.36%
Market CapBRL 847.13M
VolumeBRL 87.84M
396
BRL 13.8
8.04%
Market CapBRL 840.65M
VolumeBRL 114.46M
397
BRL 119.09
14.08%
Market CapBRL 837.63M
VolumeBRL 544.97M

Data provided by Coingecko API