Instadapp (INST) Live Price

Instadapp logo
INSTInstadapp
BRL 10.94+ 4.41%
Market Cap
BRL 903.75M
4.56%
Volume (24)
BRL 1,233,289
13.75%
Circulating Supply
82,553,941 INST
Issue Date
-

Data provided by Coingecko API

INST price Statistics

Instadapp Price Today

Instadapp Price
BRL 10.94

Price Change

BRL 0.462687
4.41%
24h Low / 24h High
BRL 10.26 / BRL 11.04

Trading Volume

BRL 1,233,289
13.75%
Volume / Market Cap
0.0013646324
Market Dominance
0.0065778444%
Market Rank
#321

Instadapp Supply

Circulating Supply
82,553,941.119 INST
Total Supply
100,000,000 INST
Max Supply
100,000,000 INST

Instadapp Market Cap

Market Cap
BRL 903,751,810
4.56%

Fully Diluted
Market Cap

BRL 1,094,741,000
5.42%

Instadapp Price Yesterday

Yesterday's Low / High
BRL 10.374777 / BRL 10.394646
Yesterday's Open / Close
BRL 10.374777 / BRL 10.394646
Yesterday's Change
5.35%
Yesterday's Volume
BRL 1,517,603.3

Instadapp Price History

7d Low / 7d High
BRL 1.2663848 / BRL 2.0900495
30d Low / 30d High
BRL 10.311102 / BRL 10.841498
90d Low / 90d High
BRL 10.311102 / BRL 11.857551
52 Week Low / 52 Week High
BRL 7.0702374 / BRL 12.078607
All Time HighJun 16, 2021 (3 years ago)
BRL 123.39
91.13%
All Time LowDec 28, 2022 (1 years ago)
BRL 1.93
468.29%

Data provided by Coingecko API

INST to BRL converter

Instadapp
InstadappINST
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Instadapp Price Chart (INST to BRL)

INSTBRL by TradingView

Instadapp Exchanges

Instant crypto to crypto exchange coming soon!

Instadapp Historical Price Data (BRL)

Date
11/4/2024
BRL 10.327522
BRL 0
BRL 10.841498
BRL 10.311102
11/3/2024
BRL 11.598423
BRL 10.327522
BRL 11.598423
BRL 10.448309
11/2/2024
BRL 11.616526
BRL 11.598423
BRL 11.807272
BRL 11.425387
11/1/2024
BRL 11.354276
BRL 11.616526
BRL 11.857551
BRL 11.177172
10/31/2024
BRL 9.92701
BRL 11.354276
BRL 12.078607
BRL 9.92701
10/30/2024
BRL 7.410098
BRL 9.92701
BRL 9.84266
BRL 7.410098
10/29/2024
BRL 7.114453
BRL 7.410098
BRL 7.449128
BRL 7.070237

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

7 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69,893
2.29%
Market CapBRL 1.38T
VolumeBRL 45.66B
2
BRL 2,448.11
0.65%
Market CapBRL 294.89B
VolumeBRL 18.12B
4
BRL 566.81
1.52%
Market CapBRL 82.69B
VolumeBRL 551.44M
5
BRL 166.87
2.94%
Market CapBRL 78.6B
VolumeBRL 3.94B
7
BRL 0.51
0.30%
Market CapBRL 29.09B
VolumeBRL 1.19B
8
BRL 0.18
10.86%
Market CapBRL 25.75B
VolumeBRL 4.27B

Data provided by Coingecko API

More Cryptocurrencies

318
BRL 17.65
1.38%
Market CapBRL 917.94M
VolumeBRL 3.43M
319
BRL 20.07
7.91%
Market CapBRL 917.2M
VolumeBRL 121.39M
320
BRL 2.12
2.14%
Market CapBRL 910.91M
VolumeBRL 155.26M
322
BRL 10.95
4.79%
Market CapBRL 902.61M
VolumeBRL 1.23M
323
BRL 284.9
0.80%
Market CapBRL 898.86M
VolumeBRL 516

Data provided by Coingecko API