Fluid (FLUID) Live Price

Fluid logo
FLUIDFluid
BRL 33.32 -3.35%
Market Cap
BRL 2.25B
3.37%
Volume (24)
BRL 13,784,456
6.72%
Circulating Supply
67,645,799 FLUID
Issue Date
-

Data provided by Coingecko API

FLUID price Statistics

Fluid Price Today

Fluid Price
BRL 33.32

Price Change

BRL -1.1565634
3.35%
24h Low / 24h High
BRL 31.77 / BRL 34.54

Trading Volume

BRL 13,784,456
6.72%
Volume / Market Cap
0.0061142237
Market Dominance
0.010416174%
Market Rank
#200

Fluid Supply

Circulating Supply
67,645,799.175 FLUID
Total Supply
100,000,000 FLUID
Max Supply
100,000,000 FLUID

Fluid Market Cap

Market Cap
BRL 2,254,490,000
3.37%

Fully Diluted
Market Cap

BRL 3,332,786,300
3.18%

Fluid Price Yesterday

Yesterday's Low / High
BRL 34.353413 / BRL 34.492492
Yesterday's Open / Close
BRL 34.492492 / BRL 34.353413
Yesterday's Change
3.20%
Yesterday's Volume
BRL 11,336,644

Fluid Price History

7d Low / 7d High
BRL 5.7600364 / BRL 7.7476635
30d Low / 30d High
BRL 33.88157 / BRL 35.015365
90d Low / 90d High
BRL 31.164677 / BRL 36.913894
52 Week Low / 52 Week High
BRL 31.164677 / BRL 42.001246
All Time HighJun 16, 2021 (4 years ago)
BRL 123.39
73.00%
All Time LowDec 28, 2022 (2 years ago)
BRL 1.93
1630.84%

Data provided by Coingecko API

FLUID to BRL converter

Fluid
FluidFLUID
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUID Safely with 3Commas

Use a proven backtested strategy for FLUID or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fluid Price Chart (FLUID to BRL)

    FLUIDBRL by TradingView

    Fluid Exchanges

    Instant crypto to crypto exchange coming soon!

    Fluid Historical Price Data (BRL)

    Date
    8/28/2025
    BRL 33.98733
    BRL 0
    BRL 35.015365
    BRL 33.88157
    8/27/2025
    BRL 34.194645
    BRL 33.98733
    BRL 35.679572
    BRL 33.703405
    8/26/2025
    BRL 31.670359
    BRL 34.194645
    BRL 34.383375
    BRL 31.326229
    8/25/2025
    BRL 39.091671
    BRL 31.670359
    BRL 39.091671
    BRL 31.164677
    8/24/2025
    BRL 40.49859
    BRL 39.091671
    BRL 41.133628
    BRL 39.310634
    8/23/2025
    BRL 41.700063
    BRL 40.49859
    BRL 42.001246
    BRL 40.332385
    8/22/2025
    BRL 36.534406
    BRL 41.700063
    BRL 41.98154
    BRL 36.35196

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 46 minutes and 53 seconds

    Explore Our Other Products for FLUID

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,374
    3.57%
    Market CapBRL 2.16T
    VolumeBRL 51.14B
    2
    BRL 4,359.52
    3.21%
    Market CapBRL 526.66B
    VolumeBRL 35.6B
    4
    BRL 2.81
    5.39%
    Market CapBRL 167.23B
    VolumeBRL 7.19B
    5
    BRL 859.35
    1.90%
    Market CapBRL 119.62B
    VolumeBRL 1.54B
    6
    BRL 203.68
    5.14%
    Market CapBRL 110.16B
    VolumeBRL 13.33B
    9
    BRL 0.21
    5.20%
    Market CapBRL 32.09B
    VolumeBRL 2.34B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapBRL 2.27B
    VolumeBRL 83.14M
    198
    BRL 34.7
    6.67%
    Market CapBRL 2.27B
    VolumeBRL 194.04M
    199
    BRL 6.43
    5.59%
    Market CapBRL 2.26B
    VolumeBRL 530.56M
    201
    BRL 78.38
    5.07%
    Market CapBRL 2.24B
    VolumeBRL 127.52M
    202
    BRL 5.96
    0.37%
    Market CapBRL 2.24B
    VolumeBRL 2.41M

    Data provided by Coingecko API