InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
BRL 0.182516-2.65%
Market Cap
BRL 12.37M
2.23%
Volume (24)
BRL 640,711
0.72%
Circulating Supply
67,705,402 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
BRL 0.182516

Price Change

BRL -0.0049759683
2.65%
24h Low / 24h High
BRL 0.182262 / BRL 0.194172

Trading Volume

BRL 640,711
0.72%
Volume / Market Cap
0.051790191
Market Dominance
0.000095714037%
Market Rank
#2205

InsurAce Supply

Circulating Supply
67,705,402.06 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
BRL 12,371,281
2.23%

Fully Diluted
Market Cap

BRL 18,272,221
1.46%

InsurAce Price Yesterday

Yesterday's Low / High
BRL 0.1854049 / BRL 0.18545094
Yesterday's Open / Close
BRL 0.18545094 / BRL 0.1854049
Yesterday's Change
1.57%
Yesterday's Volume
BRL 596,170.72

InsurAce Price History

7d Low / 7d High
BRL 0.030560992 / BRL 0.03965695
30d Low / 30d High
BRL 0.1854049 / BRL 0.19574194
90d Low / 90d High
BRL 0.16024351 / BRL 0.19574194
52 Week Low / 52 Week High
BRL 0.16024351 / BRL 0.21313302
All Time HighApr 1, 2021 (3 years ago)
BRL 85.64
99.78%
All Time LowApr 19, 2024 (3 days ago)
BRL 0.157696
16.79%

Data provided by Coingecko API

INSUR to BRL converter

InsurAce
InsurAceINSUR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to BRL)

INSURBRL by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (BRL)

Date
4/21/2024
BRL 0.188975
BRL 0
BRL 0.195742
BRL 0.185405
4/20/2024
BRL 0.177208
BRL 0.188975
BRL 0.192282
BRL 0.177208
4/19/2024
BRL 0.173487
BRL 0.177208
BRL 0.18306
BRL 0.160244
4/18/2024
BRL 0.166032
BRL 0.173487
BRL 0.176914
BRL 0.166032
4/17/2024
BRL 0.206311
BRL 0.166032
BRL 0.208064
BRL 0.161447
4/16/2024
BRL 0.197555
BRL 0.206311
BRL 0.20713
BRL 0.195657
4/15/2024
BRL 0.199114
BRL 0.197555
BRL 0.213133
BRL 0.19442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 39 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,535
2.42%
Market CapBRL 1.31T
VolumeBRL 26.02B
2
BRL 3,190.56
0.98%
Market CapBRL 382.71B
VolumeBRL 11.86B
4
BRL 596.84
3.10%
Market CapBRL 91.69B
VolumeBRL 1.62B
7
BRL 0.56
5.95%
Market CapBRL 30.86B
VolumeBRL 1.57B
11
BRL 0.52
3.06%
Market CapBRL 18.3B
VolumeBRL 396.65M
594
BRL 1
0.49%
Market CapBRL 70.38M
VolumeBRL 590,143

Data provided by Coingecko API

More Cryptocurrencies

2202
BRL 1.66
1.06%
Market CapBRL 12.44M
VolumeBRL 27,318
2203
Market CapBRL 12.44M
VolumeBRL 236,620
2204
BRL 0.00013123
4.73%
Market CapBRL 12.41M
VolumeBRL 126,113
2206
BRL 0.04
0.14%
Market CapBRL 12.37M
VolumeBRL 3,494
2207
BRL 1.48
23.93%
Market CapBRL 12.35M
VolumeBRL 816,038

Data provided by Coingecko API