InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
INR 2.1 -14.70%
Market Cap
INR 146.82M
14.74%
Volume (24)
INR 5,352,563
0.10%
Circulating Supply
69,922,841 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
INR 2.1

Price Change

INR -0.36197527
14.70%
24h Low / 24h High
INR 2.09 / INR 2.47

Trading Volume

INR 5,352,563
0.10%
Volume / Market Cap
0.036456184
Market Dominance
0.000046487869%
Market Rank
#3301

InsurAce Supply

Circulating Supply
69,922,840.867 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
INR 146,821,810
14.74%

Fully Diluted
Market Cap

INR 209,976,900
15.14%

InsurAce Price Yesterday

Yesterday's Low / High
INR 2.4622727 / INR 2.4862769
Yesterday's Open / Close
INR 2.4862769 / INR 2.4622727
Yesterday's Change
15.13%
Yesterday's Volume
INR 6,122,719.6

InsurAce Price History

7d Low / 7d High
INR 0.011497807 / INR 0.039849561
30d Low / 30d High
INR 2.4622727 / INR 2.6892133
90d Low / 90d High
INR 2.1786574 / INR 3.4354506
52 Week Low / 52 Week High
INR 0.91539066 / INR 3.4354506
All Time HighApr 1, 2021 (3 years ago)
INR 1,115.15
99.81%
All Time LowAug 5, 2024 (5 months ago)
INR 0.813998
157.94%

Data provided by Coingecko API

INSUR to INR converter

InsurAce
InsurAceINSUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to INR)

INSURINR by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (INR)

Date
1/29/2025
INR 2.619652
INR 0
INR 2.689213
INR 2.462273
1/28/2025
INR 2.756638
INR 2.619652
INR 3.093902
INR 2.456981
1/27/2025
INR 2.650784
INR 2.756638
INR 2.670032
INR 2.178657
1/26/2025
INR 2.725069
INR 2.650784
INR 3.435451
INR 2.483352
1/25/2025
INR 2.133051
INR 2.725069
INR 2.75834
INR 2.034755
1/24/2025
INR 1.219969
INR 2.133051
INR 2.502079
INR 1.219969
1/23/2025
INR 0.915391
INR 1.219969
INR 1.361663
INR 0.915391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 21 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,105
1.01%
Market CapINR 2.08T
VolumeINR 42.32B
2
INR 3,259.5
4.10%
Market CapINR 393.28B
VolumeINR 19.61B
3
INR 3.15
2.04%
Market CapINR 181.68B
VolumeINR 4.45B
5
INR 240.09
4.34%
Market CapINR 116.89B
VolumeINR 5.36B
6
INR 678.88
1.25%
Market CapINR 99.11B
VolumeINR 559.68M
8
INR 0.332682
1.74%
Market CapINR 49.22B
VolumeINR 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3310
INR 0.03914664
3.98%
Market CapINR 146.1M
VolumeINR 1.3M
3299
INR 0.145979
5.33%
Market CapINR 146.03M
VolumeINR 4.58M
3305
INR 0.153471
25.34%
Market CapINR 145.8M
VolumeINR 8.05M
3306
INR 1.21
18.07%
Market CapINR 145.72M
VolumeINR 17.23M
3312
Market CapINR 145.72M
VolumeINR 7.59M
3300
INR 0.02313213
3.50%
Market CapINR 145.62M
VolumeINR 90.72M
3304
INR 0.145283
8.34%
Market CapINR 145.59M
VolumeINR 31.23M
3308
INR 0.345571
11.12%
Market CapINR 145.49M
VolumeINR 168,753
Market CapINR 145.45M
VolumeINR 0
3303
INR 0.145505
3.95%
Market CapINR 145.18M
VolumeINR 3.52M
3309
INR 4.34
0.86%
Market CapINR 144.82M
VolumeINR 286,183
3311
INR 11.61
0.16%
Market CapINR 128.12M
VolumeINR 793
3313
INR 0.097384
0.09%
Market CapINR 144.24M
VolumeINR 456
3314
INR 21.37
5.25%
Market CapINR 144.18M
VolumeINR 14,010
3316
INR 57.68
3.28%
Market CapINR 144.07M
VolumeINR 85,614
3315
INR 0.169228
4.40%
Market CapINR 143.84M
VolumeINR 3.95M
3318
INR 0.02755885
14.21%
Market CapINR 143.75M
VolumeINR 68,995
Market CapINR 143.71M
VolumeINR 31.7M
3319
INR 279,611
2.56%
Market CapINR 143.54M
VolumeINR 593
3320
INR 75.99
1.35%
Market CapINR 143.6M
VolumeINR 19.35M
3321
INR 0.170636
2.69%
Market CapINR 143.54M
VolumeINR 43.82M
3323
INR 20.2
0.15%
Market CapINR 143.36M
VolumeINR 5,315
3322
INR 46.42
4.78%
Market CapINR 143.3M
VolumeINR 347,530
3325
INR 0.01430023
0.09%
Market CapINR 143M
VolumeINR 1.26M
3324
INR 1.91
7.09%
Market CapINR 142.97M
VolumeINR 12.66M
3326
INR 0.01503483
3.84%
Market CapINR 142.94M
VolumeINR 405,327
3327
INR 0.219909
16.06%
Market CapINR 142.86M
VolumeINR 9.16M
3328
Market CapINR 142.2M
VolumeINR 3.89M
3329
INR 0.00060494
4.84%
Market CapINR 142.16M
VolumeINR 239,541
3332
INR 0.780679
2.66%
Market CapINR 141.97M
VolumeINR 11.18M
3335
INR 0.02022352
3.28%
Market CapINR 141.56M
VolumeINR 200,987
3336
INR 0.924771
6.43%
Market CapINR 141.49M
VolumeINR 232,943
3344
INR 0.01587864
0.28%
Market CapINR 141.43M
VolumeINR 751,267
3334
INR 15.5
0.91%
Market CapINR 141.32M
VolumeINR 22.72M
3337
INR 0.04040886
1.05%
Market CapINR 141.27M
VolumeINR 83,013
3333
INR 0.141116
14.16%
Market CapINR 141.25M
VolumeINR 10.57M
3340
INR 0.141008
10.92%
Market CapINR 140.98M
VolumeINR 4.46M
3339
INR 0.28193
10.02%
Market CapINR 140.92M
VolumeINR 1.15M
3346
INR 0.455587
7.87%
Market CapINR 140.86M
VolumeINR 767,116
3342
INR 3.41
17.30%
Market CapINR 140.81M
VolumeINR 5.66M
3343
INR 0.02814385
5.58%
Market CapINR 140.71M
VolumeINR 408,213
3345
INR 0.140385
2.88%
Market CapINR 140.52M
VolumeINR 20.65M
3348
INR 0.492724
9.14%
Market CapINR 140.45M
VolumeINR 22,762
3347
INR 0.225521
3.75%
Market CapINR 140.27M
VolumeINR 550,236
3330
INR 0.140243
3.63%
Market CapINR 140.24M
VolumeINR 10.25M
3331
INR 3.03
0.56%
Market CapINR 140.07M
VolumeINR 2.94M
3355
INR 1.52
4.21%
Market CapINR 139.99M
VolumeINR 85,817
3350
INR 18.95
22.35%
Market CapINR 139.9M
VolumeINR 32.14M
3341
INR 0.00097777
0.53%
Market CapINR 139.9M
VolumeINR 8.52M
3353
INR 1.61
6.47%
Market CapINR 139.78M
VolumeINR 21.71M
3352
INR 4.08
11.42%
Market CapINR 139.73M
VolumeINR 56,338
3354
INR 0.329857
6.49%
Market CapINR 139.27M
VolumeINR 4.61M
3357
INR 0.354062
0.88%
Market CapINR 138.79M
VolumeINR 10.63M
3356
INR 1.78
18.12%
Market CapINR 138.78M
VolumeINR 3.11M
3358
INR 0.00013813
23.98%
Market CapINR 138.66M
VolumeINR 26.49M
3351
INR 0.250019
11.26%
Market CapINR 138.65M
VolumeINR 47.48M
3360
INR 0.00016281
0.11%
Market CapINR 138.62M
VolumeINR 7.04M
3362
INR 0.136759
73.28%
Market CapINR 138.61M
VolumeINR 467.83M
3361
INR 0.139179
6.41%
Market CapINR 138.55M
VolumeINR 5,162
3366
INR 53.86
8.63%
Market CapINR 138.38M
VolumeINR 252,775
3363
INR 2.46
1.22%
Market CapINR 138.38M
VolumeINR 12.58M
3419
INR 0.13853
12.33%
Market CapINR 138.36M
VolumeINR 11.92M
3365
INR 80.86
1.29%
Market CapINR 138.36M
VolumeINR 559,614
3359
INR 86.21
0.34%
Market CapINR 138.31M
VolumeINR 4.27M
3364
INR 0.13825
0.21%
Market CapINR 138.25M
VolumeINR 196,934
3368
INR 4.11
9.30%
Market CapINR 138.06M
VolumeINR 242,679
3367
INR 0.137934
0.94%
Market CapINR 137.93M
VolumeINR 28.5M
3349
Market CapINR 137.78M
VolumeINR 10.82M
3369
INR 3,279,946
4.94%
Market CapINR 137.76M
VolumeINR 16,034
3370
INR 0.139928
0.26%
Market CapINR 137.64M
VolumeINR 1.07M
3371
INR 0.123848
12.29%
Market CapINR 137.22M
VolumeINR 5.04M
Market CapINR 137.19M
VolumeINR 28,548
3372
INR 0.294317
9.46%
Market CapINR 137.18M
VolumeINR 17.65M
3377
INR 0.126901
12.59%
Market CapINR 137.03M
VolumeINR 2.15M
3376
INR 0.204143
5.76%
Market CapINR 137M
VolumeINR 8.05M
3373
INR 0.00034888
3.94%
Market CapINR 136.82M
VolumeINR 85,231
3375
INR 0.00027092
3.99%
Market CapINR 136.72M
VolumeINR 1.05M
3379
INR 0.905309
0.06%
Market CapINR 136.67M
VolumeINR 5.09M
3381
INR 0.00136599
3.38%
Market CapINR 136.6M
VolumeINR 52,091
3382
INR 0.135725
25.93%
Market CapINR 136.48M
VolumeINR 17.91M
3380
INR 0.13652
2.41%
Market CapINR 136.38M
VolumeINR 161.36M
3385
INR 0.249131
1.49%
Market CapINR 136.37M
VolumeINR 3.82M
3383
INR 1.3
9.01%
Market CapINR 136.36M
VolumeINR 10.89M
3386
INR 6.96
0.26%
Market CapINR 136.35M
VolumeINR 12.2M
3399
INR 0.652454
2.42%
Market CapINR 136.34M
VolumeINR 91,150
3338
INR 0.0138363
3.31%
Market CapINR 136.3M
VolumeINR 4.75M
3387
INR 0.939361
2.75%
Market CapINR 136.21M
VolumeINR 9.16M
3378
INR 0.141105
12.82%
Market CapINR 136.21M
VolumeINR 19.84M
3388
INR 0.782531
2.17%
Market CapINR 136.2M
VolumeINR 48,177
3384
INR 0.196924
13.43%
Market CapINR 136.06M
VolumeINR 21.09M
3392
INR 0.00000025
1.46%
Market CapINR 135.94M
VolumeINR 5,600
3389
INR 90.63
1.78%
Market CapINR 135.91M
VolumeINR 2.79M
3391
INR 1.62
7.19%
Market CapINR 135.65M
VolumeINR 287,305
3395
Market CapINR 135.45M
VolumeINR 9.27M
3393
INR 0.969815
35.98%
Market CapINR 135.32M
VolumeINR 19.03M
3397
INR 0.244582
3.85%
Market CapINR 135.27M
VolumeINR 249,404
3396
INR 5.07
23.93%
Market CapINR 135.2M
VolumeINR 295,420
3394
INR 0.00000032
6.55%
Market CapINR 135.15M
VolumeINR 3.85M
3398
Market CapINR 135.12M
VolumeINR 75,789
3310
INR 0.03914664
3.98%
Market CapINR 146.1M
VolumeINR 1.3M
3299
INR 0.145979
5.33%
Market CapINR 146.03M
VolumeINR 4.58M

Data provided by Coingecko API