InsurAce (INSUR) Live Price

InsurAce logo
INSURInsurAce
INR 0.526621+ 11.45%
Market Cap
INR 36.33M
9.96%
Volume (24)
INR 5,168,831
0.88%
Circulating Supply
69,927,357 INSUR
Issue Date
-

Data provided by Coingecko API

INSUR price Statistics

InsurAce Price Today

InsurAce Price
INR 0.526621

Price Change

INR 0.054123
11.45%
24h Low / 24h High
INR 0.46977 / INR 0.533123

Trading Volume

INR 5,168,831
0.88%
Volume / Market Cap
0.14226469
Market Dominance
0.000014996013%
Market Rank
#4598

InsurAce Supply

Circulating Supply
69,927,357.139 INSUR
Total Supply
100,000,000 INSUR
Max Supply
100,000,000 INSUR

InsurAce Market Cap

Market Cap
INR 36,332,495
9.96%

Fully Diluted
Market Cap

INR 51,957,483
5.57%

InsurAce Price Yesterday

Yesterday's Low / High
INR 0.48517032 / INR 0.49914731
Yesterday's Open / Close
INR 0.49914731 / INR 0.48517032
Yesterday's Change
7.00%
Yesterday's Volume
INR 5,371,847.8

InsurAce Price History

7d Low / 7d High
INR 0.0051396384 / INR 0.006094503
30d Low / 30d High
INR 0.46951879 / INR 0.49914731
90d Low / 90d High
INR 0.46226576 / INR 0.49914731
52 Week Low / 52 Week High
INR 0.44773881 / INR 0.49914731
All Time HighApr 1, 2021 (3 years ago)
INR 1,115.15
99.95%
All Time LowFeb 25, 2025 (6 days ago)
INR 0.443509
18.74%

Data provided by Coingecko API

INSUR to INR converter

InsurAce
InsurAceINSUR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time InsurAce Price Chart (INSUR to INR)

INSURINR by TradingView

InsurAce Exchanges

Instant crypto to crypto exchange coming soon!

InsurAce Historical Price Data (INR)

Date
3/2/2025
INR 0.470067
INR 0
INR 0.499147
INR 0.470067
3/1/2025
INR 0.471961
INR 0.470067
INR 0.472556
INR 0.468933
2/28/2025
INR 0.479413
INR 0.471961
INR 0.482292
INR 0.462266
2/27/2025
INR 0.466737
INR 0.479413
INR 0.482278
INR 0.462787
2/26/2025
INR 0.461372
INR 0.466737
INR 0.466706
INR 0.459619
2/25/2025
INR 0.461423
INR 0.461372
INR 0.463085
INR 0.447739
2/24/2025
INR 0.498374
INR 0.461423
INR 0.498374
INR 0.458613

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

8 hours, 56 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,537
5.24%
Market CapINR 1.79T
VolumeINR 84.57B
2
INR 2,285.1
4.27%
Market CapINR 278.77B
VolumeINR 43.89B
3
INR 2.61
17.28%
Market CapINR 153.13B
VolumeINR 23.41B
5
INR 588.38
2.29%
Market CapINR 85.66B
VolumeINR 1.85B
6
INR 157.92
12.25%
Market CapINR 80.29B
VolumeINR 17.19B
9
INR 0.215311
6.54%
Market CapINR 32.2B
VolumeINR 4.4B

Data provided by Coingecko API

More Cryptocurrencies

4502
INR 0.03914565
4.52%
Market CapINR 39.24M
VolumeINR 21.69M
4504
INR 0.03889608
2.72%
Market CapINR 39.23M
VolumeINR 2.03M
4489
INR 0.01167191
5.43%
Market CapINR 39.11M
VolumeINR 149,892
4506
INR 0.03738112
42.68%
Market CapINR 39.11M
VolumeINR 7.39M
4497
INR 55.25
22.70%
Market CapINR 39M
VolumeINR 2.52M
4508
INR 0.05386
2.44%
Market CapINR 38.95M
VolumeINR 5.76M
4509
INR 0.506546
9.79%
Market CapINR 38.92M
VolumeINR 127,443
4512
INR 0.361333
75.13%
Market CapINR 38.92M
VolumeINR 801,274
4510
INR 0.04392106
5.65%
Market CapINR 38.88M
VolumeINR 2.72M
4517
INR 1.85
31.11%
Market CapINR 38.88M
VolumeINR 665,037
4503
INR 0.03887419
1.68%
Market CapINR 38.87M
VolumeINR 1.19M
4525
INR 0.539956
1.65%
Market CapINR 38.87M
VolumeINR 865,120
4511
INR 2.27
6.27%
Market CapINR 38.84M
VolumeINR 12.55M
4514
INR 0.09232
1.88%
Market CapINR 38.82M
VolumeINR 113
4515
INR 0.00009153
13.73%
Market CapINR 38.69M
VolumeINR 583,470
4500
INR 0.0387984
22.94%
Market CapINR 38.66M
VolumeINR 5.76M
4516
INR 0.00000009
0.70%
Market CapINR 38.62M
VolumeINR 385,438
4518
INR 0.166855
9.33%
Market CapINR 38.58M
VolumeINR 3.68M
4519
INR 0.03866913
0.13%
Market CapINR 38.67M
VolumeINR 1,261
4501
INR 0.325775
17.39%
Market CapINR 38.53M
VolumeINR 9.42M
4513
INR 0.07947
1.44%
Market CapINR 38.52M
VolumeINR 445
4536
Market CapINR 38.48M
VolumeINR 119,943
4522
INR 0.057037
4.21%
Market CapINR 38.47M
VolumeINR 85,099
4523
INR 0.03848312
0.37%
Market CapINR 38.48M
VolumeINR 109
4524
INR 0.360249
4.86%
Market CapINR 38.46M
VolumeINR 341,815
4526
INR 4.27
0%
Market CapINR 38.14M
VolumeINR 2,007
4527
INR 0.131674
1.83%
Market CapINR 38.42M
VolumeINR 713,267
4530
INR 0.01285489
11.59%
Market CapINR 38.32M
VolumeINR 5.68M
4531
Market CapINR 38.31M
VolumeINR 202
4532
INR 22.92
1.23%
Market CapINR 38.31M
VolumeINR 263
4533
INR 0.04820157
11.75%
Market CapINR 38.25M
VolumeINR 3,218
4534
INR 0.03768344
14.62%
Market CapINR 38.24M
VolumeINR 2.92M
4528
INR 0.03623288
4.26%
Market CapINR 38.13M
VolumeINR 5.73M
4538
INR 0.03847416
3.40%
Market CapINR 38.13M
VolumeINR 3.52M
4520
INR 0.511865
2.60%
Market CapINR 38.09M
VolumeINR 2.6M
4539
INR 0.03771799
10.39%
Market CapINR 38.08M
VolumeINR 2.05M
4521
INR 0.03167768
49.67%
Market CapINR 38.01M
VolumeINR 189,332
4540
INR 0.382278
3.73%
Market CapINR 38M
VolumeINR 2.5M
4542
INR 0.03158265
1.76%
Market CapINR 37.92M
VolumeINR 15.27M
4529
INR 0.03810225
1.68%
Market CapINR 37.87M
VolumeINR 105,256
4547
INR 0.0003688
9.44%
Market CapINR 37.82M
VolumeINR 1.15M
4548
INR 1.023
9.51%
Market CapINR 37.79M
VolumeINR 8,545
4549
INR 1.56
1.96%
Market CapINR 37.77M
VolumeINR 8.59M
4535
INR 9.45
9.16%
Market CapINR 37.75M
VolumeINR 12.95M
4551
INR 0.116767
3.75%
Market CapINR 37.69M
VolumeINR 27,035
4544
INR 0.089085
1.32%
Market CapINR 37.69M
VolumeINR 48,259
4550
INR 0.109152
0.67%
Market CapINR 37.67M
VolumeINR 1.36M
4543
INR 0.541865
1.42%
Market CapINR 37.61M
VolumeINR 5.9M
4553
INR 0.447311
7.52%
Market CapINR 37.59M
VolumeINR 616,160
4554
INR 0.03760219
3.51%
Market CapINR 37.58M
VolumeINR 3.59M
4555
INR 0.0111757
15.98%
Market CapINR 37.57M
VolumeINR 584,716
4537
INR 0.03760034
10.48%
Market CapINR 37.56M
VolumeINR 948,725
4557
INR 0.617585
18.39%
Market CapINR 37.54M
VolumeINR 256,254
4546
INR 0.201374
6.10%
Market CapINR 37.52M
VolumeINR 46,871
4541
INR 0.822957
1.98%
Market CapINR 37.49M
VolumeINR 23,279
4559
INR 0.03750421
14.27%
Market CapINR 37.48M
VolumeINR 35.93M
4566
INR 0.00000049
20.71%
Market CapINR 37.44M
VolumeINR 4.28M
4560
INR 1.76
1.54%
Market CapINR 37.43M
VolumeINR 210,244
4552
INR 0.00374453
22.64%
Market CapINR 37.43M
VolumeINR 643,012
4545
INR 0.03707674
12.26%
Market CapINR 37.42M
VolumeINR 3.61M
4561
INR 5,276.67
9.14%
Market CapINR 37.41M
VolumeINR 188,128
4562
INR 0.00000009
0.13%
Market CapINR 37.38M
VolumeINR 253,601
4563
INR 0.02568738
10.48%
Market CapINR 37.38M
VolumeINR 6,428
4565
INR 0.0371539
1.82%
Market CapINR 37.36M
VolumeINR 1,691
4569
INR 0.00000709
12.15%
Market CapINR 37.35M
VolumeINR 4,641
4564
INR 0.00000055
5.75%
Market CapINR 37.35M
VolumeINR 256,863
4568
INR 0.371287
0.28%
Market CapINR 37.29M
VolumeINR 555,690
4558
INR 31.28
7.35%
Market CapINR 37.28M
VolumeINR 168,319
4570
INR 78.72
30.14%
Market CapINR 37.26M
VolumeINR 124,196
4571
INR 0.255504
1.59%
Market CapINR 37.13M
VolumeINR 19,529
4572
INR 0.00023745
5.97%
Market CapINR 37.08M
VolumeINR 10.46M
4574
INR 0.273004
3.24%
Market CapINR 37.03M
VolumeINR 238,550
4575
INR 0.702798
3.41%
Market CapINR 37.02M
VolumeINR 18.55M
4576
INR 0.00102412
0%
Market CapINR 37.07M
VolumeINR 3,907
4591
INR 1.15
1.93%
Market CapINR 36.95M
VolumeINR 341,029
4556
INR 7.43
9.21%
Market CapINR 36.94M
VolumeINR 33,106
4578
INR 0.01512068
3.54%
Market CapINR 36.94M
VolumeINR 315,331
4579
INR 0.053203
5.01%
Market CapINR 36.91M
VolumeINR 80,555
4567
INR 0.04101436
12.66%
Market CapINR 36.91M
VolumeINR 13,568
4581
INR 0.00033915
16.84%
Market CapINR 36.89M
VolumeINR 106,896
4584
INR 36.85
1.10%
Market CapINR 36.85M
VolumeINR 23,975
4586
INR 0.02243676
0.76%
Market CapINR 36.84M
VolumeINR 75,641
Market CapINR 36.8M
VolumeINR 6.31M
4588
INR 0.172811
8.84%
Market CapINR 36.77M
VolumeINR 52,696
4587
INR 0.00005289
10.22%
Market CapINR 36.71M
VolumeINR 670,732
4594
INR 2.85
2.60%
Market CapINR 36.67M
VolumeINR 3.2M
4595
INR 0.03601036
9.56%
Market CapINR 36.64M
VolumeINR 3.16M
4593
INR 1.18
1.83%
Market CapINR 36.6M
VolumeINR 1.05M
4592
INR 12.49
13.42%
Market CapINR 36.6M
VolumeINR 66,849
4596
INR 3.66
2.90%
Market CapINR 36.62M
VolumeINR 8,800
4597
INR 0.04503332
5.89%
Market CapINR 36.58M
VolumeINR 285,072
4600
INR 0.03656534
2.65%
Market CapINR 36.54M
VolumeINR 4.95M
4599
INR 0.03636751
2.60%
Market CapINR 36.49M
VolumeINR 1.43M
4577
INR 0.03653649
5.73%
Market CapINR 36.49M
VolumeINR 2.35M
4583
INR 0.00000454
3.21%
Market CapINR 36.46M
VolumeINR 93,718
4601
INR 964.15
45.82%
Market CapINR 36.45M
VolumeINR 15,957
4589
INR 0.0001797
6.03%
Market CapINR 36.45M
VolumeINR 470,870
4585
INR 5.66
3.17%
Market CapINR 36.45M
VolumeINR 14.93M
4604
INR 0.331554
9.86%
Market CapINR 36.47M
VolumeINR 47,817
4502
INR 0.03914565
4.52%
Market CapINR 39.24M
VolumeINR 21.69M
4504
INR 0.03889608
2.72%
Market CapINR 39.23M
VolumeINR 2.03M

Data provided by Coingecko API